Crypto exchange Bitstamp

Market [unlinked] / USD

Identifier on Bitstamp: vchfusd
Price
Date Price Volume Open Low High Close
2024-11-12 1.1345 USD 78.0600 1.1341 USD 1.1341 USD 1.1359 USD 1.1359 USD
2024-11-11 1.1369 USD 37.9900 1.1366 USD 1.1366 USD 1.1370 USD 1.1370 USD
2024-11-10 1.1431 USD 870.1100 1.1429 USD 1.1429 USD 1.1431 USD 1.1431 USD
2024-11-09 1.1429 USD 438.1400 1.1406 USD 1.1406 USD 1.1431 USD 1.1431 USD
2024-11-08 1.1425 USD 47.0700 1.1427 USD 1.1425 USD 1.1427 USD 1.1425 USD
2024-11-07 1.1432 USD 73.9000 1.1430 USD 1.1430 USD 1.1433 USD 1.1432 USD
2024-11-06 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1560 USD
2024-11-05 1.1560 USD 96.9500 1.1562 USD 1.1560 USD 1.1562 USD 1.1560 USD
2024-11-04 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1484 USD
2024-11-03 1.1484 USD 112.8400 1.1484 USD 1.1484 USD 1.1484 USD 1.1484 USD
2024-11-02 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1538 USD
2024-11-01 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1538 USD
2024-10-31 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1538 USD
2024-10-30 1.1536 USD 8.7700 1.1536 USD 1.1536 USD 1.1538 USD 1.1538 USD
2024-10-29 1.1537 USD 9.7000 1.1537 USD 1.1537 USD 1.1537 USD 1.1537 USD
2024-10-28 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1543 USD
2024-10-27 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1543 USD
2024-10-26 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1543 USD
2024-10-25 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1543 USD
2024-10-24 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1543 USD
2024-10-23 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1543 USD
2024-10-22 1.1543 USD 12.8000 1.1543 USD 1.1543 USD 1.1543 USD 1.1543 USD
2024-10-21 1.1534 USD 120.7500 1.1537 USD 1.1532 USD 1.1537 USD 1.1532 USD
2024-10-20 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1552 USD
2024-10-19 1.1560 USD 552.4700 1.1575 USD 1.1552 USD 1.1577 USD 1.1552 USD
2024-10-18 1.1571 USD 41.7800 1.1571 USD 1.1571 USD 1.1571 USD 1.1571 USD
2024-10-17 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1601 USD
2024-10-16 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1601 USD
2024-10-15 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1601 USD
2024-10-14 1.1601 USD 920.2800 1.1663 USD 1.1597 USD 1.1663 USD 1.1601 USD
2024-10-13 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1215 USD
2024-10-12 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1215 USD
2024-10-11 1.1652 USD 19.7200 1.1656 USD 1.1215 USD 1.1656 USD 1.1215 USD
2024-10-10 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1727 USD
2024-10-09 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1727 USD
2024-10-08 1.1727 USD 96.9500 1.1726 USD 1.1726 USD 1.1727 USD 1.1727 USD
2024-10-07 1.1278 USD 165.0100 1.1514 USD 1.1019 USD 1.1514 USD 1.1019 USD
2024-10-06 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1514 USD
2024-10-05 1.1514 USD 9.0200 1.1514 USD 1.1514 USD 1.1514 USD 1.1514 USD
2024-10-04 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1530 USD
2024-10-03 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1530 USD
2024-10-02 1.1765 USD 26.2400 1.1776 USD 1.1530 USD 1.1776 USD 1.1530 USD
2024-10-01 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1856 USD
2024-09-30 1.1856 USD 8.5200 1.1856 USD 1.1856 USD 1.1856 USD 1.1856 USD
2024-09-29 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1515 USD
2024-09-28 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1515 USD
2024-09-27 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1515 USD
2024-09-26 1.1798 USD 46.2700 1.1802 USD 1.1515 USD 1.1802 USD 1.1515 USD
2024-09-25 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1805 USD
2024-09-24 1.1805 USD 112.2800 1.1803 USD 1.1803 USD 1.1805 USD 1.1805 USD