Market [unlinked] / USD
Identifier on Bitstamp: vchfusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2460 USD |
| 2025-10-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2460 USD |
| 2025-10-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2460 USD |
| 2025-10-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2460 USD |
| 2025-10-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2460 USD |
| 2025-10-12 |
1.2464 USD |
45,057.4300 |
1.2464 USD |
1.2460 USD |
1.2464 USD |
1.2460 USD |
| 2025-10-11 |
1.2464 USD |
162,911.1000 |
1.2464 USD |
1.2464 USD |
1.2525 USD |
1.2464 USD |
| 2025-10-10 |
1.2464 USD |
97,895.7300 |
1.2464 USD |
1.2464 USD |
1.2486 USD |
1.2464 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2469 USD |
| 2025-10-08 |
1.2468 USD |
7,192.8900 |
1.2468 USD |
1.2468 USD |
1.2469 USD |
1.2469 USD |
| 2025-10-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2518 USD |
| 2025-10-06 |
1.2563 USD |
226,631.7200 |
1.2560 USD |
1.2514 USD |
1.2569 USD |
1.2518 USD |
| 2025-10-05 |
1.2543 USD |
115,911.3100 |
1.2569 USD |
1.2537 USD |
1.2569 USD |
1.2537 USD |
| 2025-10-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2536 USD |
| 2025-10-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2536 USD |
| 2025-10-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2536 USD |
| 2025-10-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2536 USD |
| 2025-09-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2536 USD |
| 2025-09-29 |
1.2536 USD |
207.3100 |
1.2536 USD |
1.2536 USD |
1.2536 USD |
1.2536 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2499 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2499 USD |
| 2025-09-26 |
1.2499 USD |
13.5400 |
1.2499 USD |
1.2499 USD |
1.2499 USD |
1.2499 USD |
| 2025-09-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2627 USD |
| 2025-09-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2627 USD |
| 2025-09-23 |
1.2627 USD |
13.2600 |
1.2627 USD |
1.2627 USD |
1.2627 USD |
1.2627 USD |
| 2025-09-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-09-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-09-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-09-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-09-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-09-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-09-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-09-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-09-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-09-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-09-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-09-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-09-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-09-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-09-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-09-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-09-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-09-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-09-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-09-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-09-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-08-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |