Market [unlinked] / USD
Identifier on Bitstamp: vchfusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-08-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-08-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-08-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-08-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-08-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-08-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-08-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-08-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-08-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-08-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-08-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2385 USD |
| 2025-08-14 |
1.2422 USD |
87,063.9700 |
1.2421 USD |
1.2385 USD |
1.2423 USD |
1.2385 USD |
| 2025-08-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2361 USD |
| 2025-08-12 |
1.2324 USD |
12,066.3200 |
1.2323 USD |
1.2323 USD |
1.2361 USD |
1.2361 USD |
| 2025-08-11 |
1.2346 USD |
328,245.0100 |
1.2346 USD |
1.2287 USD |
1.2346 USD |
1.2291 USD |
| 2025-08-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2364 USD |
| 2025-08-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2364 USD |
| 2025-08-08 |
1.2364 USD |
200.0000 |
1.2364 USD |
1.2364 USD |
1.2364 USD |
1.2364 USD |
| 2025-08-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2466 USD |
| 2025-08-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2466 USD |
| 2025-08-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2466 USD |
| 2025-08-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2466 USD |
| 2025-08-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2466 USD |
| 2025-08-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2466 USD |
| 2025-08-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2466 USD |
| 2025-07-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2466 USD |
| 2025-07-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2466 USD |
| 2025-07-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2466 USD |
| 2025-07-28 |
1.2474 USD |
104,676.8200 |
1.2474 USD |
1.2463 USD |
1.2480 USD |
1.2466 USD |
| 2025-07-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2573 USD |
| 2025-07-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2573 USD |
| 2025-07-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2573 USD |
| 2025-07-24 |
1.2474 USD |
200,013.2000 |
1.2474 USD |
1.2474 USD |
1.2573 USD |
1.2573 USD |
| 2025-07-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2468 USD |
| 2025-07-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2468 USD |
| 2025-07-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2468 USD |
| 2025-07-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2468 USD |
| 2025-07-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2468 USD |
| 2025-07-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2468 USD |
| 2025-07-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2468 USD |
| 2025-07-16 |
1.2468 USD |
46.3600 |
1.2468 USD |
1.2468 USD |
1.2468 USD |
1.2468 USD |
| 2025-07-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2557 USD |
| 2025-07-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2557 USD |
| 2025-07-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2557 USD |
| 2025-07-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2557 USD |
| 2025-07-11 |
1.2542 USD |
73,089.5500 |
1.2542 USD |
1.2531 USD |
1.2557 USD |
1.2557 USD |
| 2025-07-10 |
1.2548 USD |
8,429.3800 |
5.0002 USD |
1.2518 USD |
5.0002 USD |
1.2522 USD |