Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.9996 USDT |
53,691.1173 USDC |
1.0004 USDT |
0.9995 USDT |
1.0005 USDT |
0.9995 USDT |
| 2025-07-20 |
0.9994 USDT |
63,977.9485 USDC |
0.9996 USDT |
0.9983 USDT |
1.0014 USDT |
0.9994 USDT |
| 2025-07-19 |
0.9997 USDT |
212,839.5238 USDC |
0.9994 USDT |
0.9983 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-07-18 |
0.9993 USDT |
215,432.7227 USDC |
0.9992 USDT |
0.9978 USDT |
1.0011 USDT |
0.9993 USDT |
| 2025-07-17 |
0.9994 USDT |
112,745.5683 USDC |
0.9978 USDT |
0.9910 USDT |
1.0006 USDT |
0.9994 USDT |
| 2025-07-16 |
0.9994 USDT |
221,319.7469 USDC |
0.9999 USDT |
0.9981 USDT |
1.0016 USDT |
0.9995 USDT |
| 2025-07-15 |
0.9997 USDT |
256,674.5474 USDC |
0.9988 USDT |
0.9981 USDT |
1.0012 USDT |
0.9999 USDT |
| 2025-07-14 |
0.9951 USDT |
565,859.9341 USDC |
0.9984 USDT |
0.9810 USDT |
1.0009 USDT |
0.9988 USDT |
| 2025-07-13 |
0.9942 USDT |
484,678.2711 USDC |
0.9996 USDT |
0.9810 USDT |
1.0009 USDT |
0.9996 USDT |
| 2025-07-12 |
0.9996 USDT |
162,995.7592 USDC |
0.9998 USDT |
0.9982 USDT |
1.0008 USDT |
0.9985 USDT |
| 2025-07-11 |
0.9997 USDT |
558,432.4579 USDC |
0.9998 USDT |
0.9978 USDT |
1.0010 USDT |
0.9995 USDT |
| 2025-07-10 |
0.9995 USDT |
114,947.8942 USDC |
0.9998 USDT |
0.9982 USDT |
1.0010 USDT |
0.9997 USDT |
| 2025-07-09 |
0.9997 USDT |
5,454.3270 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-08 |
1.0000 USDT |
47,962.0470 USDC |
0.9999 USDT |
0.9999 USDT |
1.0009 USDT |
1.0000 USDT |
| 2025-07-07 |
0.9998 USDT |
93.6977 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-06 |
0.9999 USDT |
42,827.0603 USDC |
0.9988 USDT |
0.9983 USDT |
0.9999 USDT |
0.9986 USDT |
| 2025-07-05 |
0.9989 USDT |
778.4166 USDC |
0.9988 USDT |
0.9982 USDT |
0.9997 USDT |
0.9988 USDT |
| 2025-07-04 |
0.9995 USDT |
3,893.1586 USDC |
0.9996 USDT |
0.9983 USDT |
0.9997 USDT |
0.9983 USDT |
| 2025-07-03 |
0.9994 USDT |
787.1539 USDC |
0.9995 USDT |
0.9986 USDT |
0.9996 USDT |
0.9986 USDT |
| 2025-07-02 |
0.9995 USDT |
128,212.6487 USDC |
0.9998 USDT |
0.9988 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-07-01 |
0.9987 USDT |
23,354.3342 USDC |
0.9983 USDT |
0.9983 USDT |
1.0002 USDT |
0.9988 USDT |
| 2025-06-30 |
0.9998 USDT |
21,633.7383 USDC |
0.9997 USDT |
0.9987 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-06-29 |
0.9996 USDT |
14,557.5859 USDC |
0.9996 USDT |
0.9987 USDT |
1.0007 USDT |
0.9998 USDT |
| 2025-06-28 |
0.9996 USDT |
1,485.6408 USDC |
0.9995 USDT |
0.9995 USDT |
1.0002 USDT |
0.9995 USDT |
| 2025-06-27 |
0.9995 USDT |
8,365.0602 USDC |
0.9986 USDT |
0.9985 USDT |
1.0004 USDT |
0.9995 USDT |
| 2025-06-26 |
0.9996 USDT |
689.8780 USDC |
0.9996 USDT |
0.9984 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-06-25 |
0.9995 USDT |
41,112.2782 USDC |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-06-24 |
0.9993 USDT |
26,139.9711 USDC |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-23 |
0.9997 USDT |
1,151,166.2779 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-22 |
0.9997 USDT |
40,676.1227 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-21 |
0.9997 USDT |
5,257.9570 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-06-20 |
0.9998 USDT |
2,474.1105 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-19 |
0.9997 USDT |
505.6059 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-18 |
0.9997 USDT |
5,596.6231 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-17 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9996 USDT |
| 2025-06-16 |
0.9996 USDT |
5,064.2533 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-15 |
0.9995 USDT |
30,066.7790 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-14 |
0.9995 USDT |
5,000.5001 USDC |
0.0000 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-13 |
0.9994 USDT |
5,758.3458 USDC |
0.9992 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-12 |
0.9997 USDT |
65,377.3821 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-06-11 |
0.9999 USDT |
961.1899 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-06-10 |
0.9994 USDT |
47,512.2603 USDC |
0.9985 USDT |
0.9985 USDT |
0.9995 USDT |
0.9985 USDT |
| 2025-06-09 |
0.9994 USDT |
70,477.5891 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-06-08 |
0.9994 USDT |
216.7678 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9991 USDT |
| 2025-06-06 |
0.9994 USDT |
92,756.5766 USDC |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-06-05 |
0.9998 USDT |
124,890.2125 USDC |
1.0010 USDT |
0.9994 USDT |
1.0010 USDT |
0.9995 USDT |
| 2025-06-04 |
0.9999 USDT |
43,122.8033 USDC |
0.9993 USDT |
0.9993 USDT |
1.0015 USDT |
0.9999 USDT |
| 2025-06-03 |
0.9995 USDT |
156,200.1697 USDC |
0.9994 USDT |
0.9992 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-06-02 |
0.9996 USDT |
6,094.1903 USDC |
1.0012 USDT |
0.9994 USDT |
1.0012 USDT |
0.9994 USDT |