Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.9998 USDT |
101.0202 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0069 USDT |
| 2025-09-29 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0069 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0069 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0069 USDT |
| 2025-09-26 |
1.0069 USDT |
27.1178 USDC |
0.0000 USDT |
1.0069 USDT |
1.0069 USDT |
1.0069 USDT |
| 2025-09-25 |
1.0040 USDT |
76.9678 USDC |
1.0024 USDT |
1.0024 USDT |
1.0069 USDT |
1.0069 USDT |
| 2025-09-24 |
1.0000 USDT |
8,008.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-23 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9999 USDT |
| 2025-09-22 |
0.9920 USDT |
1,021.5596 USDC |
0.9918 USDT |
0.9918 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9998 USDT |
| 2025-09-20 |
0.9998 USDT |
1,144.5694 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-19 |
0.9998 USDT |
2,921.1949 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-18 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9920 USDT |
| 2025-09-17 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9920 USDT |
| 2025-09-16 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9920 USDT |
| 2025-09-15 |
0.9920 USDT |
20.5633 USDC |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2025-09-14 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-09-13 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-09-12 |
1.0000 USDT |
205.4360 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-11 |
1.0000 USDT |
100.2857 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-10 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-09-09 |
1.0001 USDT |
10,099.9210 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-09-08 |
1.0001 USDT |
93.0000 USDC |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0001 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0001 USDT |
| 2025-09-05 |
0.9949 USDT |
2,961.0387 USDC |
1.0000 USDT |
0.9911 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0098 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0098 USDT |
| 2025-09-02 |
1.0098 USDT |
2,219.9071 USDC |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
| 2025-09-01 |
0.9921 USDT |
1,282.9105 USDC |
1.0000 USDT |
0.9910 USDT |
1.0000 USDT |
0.9910 USDT |
| 2025-08-31 |
1.0000 USDT |
336.9087 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-30 |
0.9910 USDT |
47.4710 USDC |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2025-08-29 |
1.0009 USDT |
4,098.5488 USDC |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-08-28 |
1.0010 USDT |
76.1667 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-08-27 |
1.0000 USDT |
23,660.9399 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-08-25 |
1.0000 USDT |
8,008.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-24 |
0.9996 USDT |
1,851.9939 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-08-23 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-08-22 |
1.0000 USDT |
64.8952 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-21 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0010 USDT |
| 2025-08-20 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0010 USDT |
| 2025-08-19 |
1.0010 USDT |
6,594.0796 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-08-18 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0010 USDT |
| 2025-08-17 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0010 USDT |
| 2025-08-16 |
1.0010 USDT |
19.9359 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-08-15 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0010 USDT |
| 2025-08-14 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0010 USDT |
| 2025-08-13 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0010 USDT |