Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0030 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0030 USDT |
| 2025-11-18 |
1.0030 USDT |
10.0000 USDC |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2025-11-17 |
1.0001 USDT |
1,074.5665 USDC |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-16 |
1.0003 USDT |
10,854.3300 USDC |
1.0001 USDT |
1.0001 USDT |
1.0023 USDT |
1.0023 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0003 USDT |
| 2025-11-14 |
1.0017 USDT |
145,715.1132 USDC |
1.0005 USDT |
1.0002 USDT |
1.0109 USDT |
1.0003 USDT |
| 2025-11-13 |
1.0003 USDT |
25,036.8355 USDC |
0.9999 USDT |
0.9999 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-11-04 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-11-03 |
1.0000 USDT |
15,061.9131 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-11-01 |
1.0000 USDT |
5,000.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-31 |
0.9951 USDT |
2,200.0000 USDC |
0.9953 USDT |
0.9950 USDT |
0.9953 USDT |
0.9950 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9977 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9977 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9977 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9977 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9977 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9977 USDT |
| 2025-10-24 |
0.9978 USDT |
4,033.6938 USDC |
1.0090 USDT |
0.9977 USDT |
1.0090 USDT |
0.9977 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0097 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0097 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0097 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0097 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0097 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0097 USDT |
| 2025-10-17 |
0.9981 USDT |
2,271.6606 USDC |
0.9965 USDT |
0.9965 USDT |
1.0097 USDT |
1.0097 USDT |
| 2025-10-16 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9839 USDT |
| 2025-10-15 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9839 USDT |
| 2025-10-14 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9839 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9839 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9839 USDT |
| 2025-10-11 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9839 USDT |
| 2025-10-10 |
1.0081 USDT |
22,945.9181 USDC |
1.0096 USDT |
0.9989 USDT |
1.0096 USDT |
0.9989 USDT |
| 2025-10-09 |
1.0091 USDT |
1,212.9881 USDC |
0.9897 USDT |
0.9897 USDT |
1.0100 USDT |
1.0100 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-10-07 |
0.9997 USDT |
10.6129 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-06 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2025-10-03 |
0.9997 USDT |
1,998.9600 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9998 USDT |