Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1.0003 USDT |
614,743.4489 USDC |
1.0000 USDT |
0.9999 USDT |
1.0015 USDT |
1.0004 USDT |
| 2025-02-17 |
0.9999 USDT |
241,390.5616 USDC |
1.0002 USDT |
0.9987 USDT |
1.0011 USDT |
1.0000 USDT |
| 2025-02-16 |
0.9999 USDT |
215,705.5242 USDC |
0.9999 USDT |
0.9997 USDT |
1.0007 USDT |
1.0002 USDT |
| 2025-02-15 |
0.9999 USDT |
214,103.2277 USDC |
0.9999 USDT |
0.9997 USDT |
1.0010 USDT |
0.9999 USDT |
| 2025-02-14 |
0.9998 USDT |
265,893.6455 USDC |
0.9998 USDT |
0.9985 USDT |
1.0011 USDT |
0.9998 USDT |
| 2025-02-13 |
0.9999 USDT |
199,102.6518 USDC |
0.9998 USDT |
0.9989 USDT |
1.0011 USDT |
1.0000 USDT |
| 2025-02-12 |
1.0001 USDT |
350,472.3250 USDC |
1.0000 USDT |
0.9985 USDT |
1.0018 USDT |
1.0000 USDT |
| 2025-02-11 |
1.0000 USDT |
340,709.5637 USDC |
1.0000 USDT |
0.9987 USDT |
1.0010 USDT |
1.0002 USDT |
| 2025-02-10 |
0.9998 USDT |
140,623.2192 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-02-09 |
0.9998 USDT |
413,582.0970 USDC |
0.9998 USDT |
0.9997 USDT |
1.0010 USDT |
0.9999 USDT |
| 2025-02-08 |
1.0000 USDT |
140,946.7606 USDC |
0.9997 USDT |
0.9990 USDT |
1.0012 USDT |
1.0000 USDT |
| 2025-02-07 |
0.9996 USDT |
423,823.0771 USDC |
1.0009 USDT |
0.9990 USDT |
1.0012 USDT |
1.0000 USDT |
| 2025-02-06 |
0.9911 USDT |
50,793.5361 USDC |
0.9986 USDT |
0.9846 USDT |
1.0009 USDT |
0.9986 USDT |
| 2025-02-05 |
0.9999 USDT |
16,806.6914 USDC |
0.9998 USDT |
0.9989 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-02-04 |
0.9989 USDT |
217,549.7186 USDC |
0.9989 USDT |
0.9988 USDT |
0.9998 USDT |
0.9990 USDT |
| 2025-02-03 |
0.9985 USDT |
45,002.8698 USDC |
0.9994 USDT |
0.9922 USDT |
1.0026 USDT |
0.9996 USDT |
| 2025-02-02 |
1.0002 USDT |
312,687.7132 USDC |
1.0007 USDT |
0.9994 USDT |
1.0008 USDT |
0.9994 USDT |
| 2025-02-01 |
1.0001 USDT |
21,066.0186 USDC |
1.0001 USDT |
0.9998 USDT |
1.0009 USDT |
0.9998 USDT |
| 2025-01-31 |
1.0065 USDT |
889,270.3920 USDC |
1.0005 USDT |
0.9995 USDT |
1.0140 USDT |
1.0002 USDT |
| 2025-01-30 |
1.0007 USDT |
482,535.9218 USDC |
1.0006 USDT |
0.9850 USDT |
1.0078 USDT |
1.0005 USDT |
| 2025-01-29 |
1.0014 USDT |
467,383.5191 USDC |
1.0010 USDT |
0.9998 USDT |
1.0136 USDT |
1.0006 USDT |
| 2025-01-28 |
1.0026 USDT |
52,373.5566 USDC |
1.0001 USDT |
0.9995 USDT |
1.0140 USDT |
1.0011 USDT |
| 2025-01-27 |
1.0001 USDT |
49,464.6422 USDC |
1.0008 USDT |
0.9997 USDT |
1.0013 USDT |
0.9999 USDT |
| 2025-01-26 |
1.0007 USDT |
42,769.7241 USDC |
0.9996 USDT |
0.9996 USDT |
1.0009 USDT |
0.9996 USDT |
| 2025-01-25 |
1.0007 USDT |
13,532.2844 USDC |
0.9994 USDT |
0.9994 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-01-24 |
0.9998 USDT |
8,378.0637 USDC |
1.0005 USDT |
0.9993 USDT |
1.0006 USDT |
0.9999 USDT |
| 2025-01-23 |
1.0000 USDT |
21,642.8504 USDC |
0.9999 USDT |
0.9994 USDT |
1.0010 USDT |
1.0006 USDT |
| 2025-01-22 |
1.0001 USDT |
50,691.2563 USDC |
1.0001 USDT |
0.9994 USDT |
1.0009 USDT |
1.0004 USDT |
| 2025-01-21 |
1.0005 USDT |
55,442.9616 USDC |
1.0018 USDT |
0.9995 USDT |
1.0021 USDT |
1.0001 USDT |
| 2025-01-20 |
1.0012 USDT |
489,661.3529 USDC |
1.0018 USDT |
1.0002 USDT |
1.0042 USDT |
1.0017 USDT |
| 2025-01-19 |
1.0011 USDT |
91,392.9662 USDC |
1.0011 USDT |
0.9961 USDT |
1.0023 USDT |
1.0018 USDT |
| 2025-01-18 |
1.0003 USDT |
1,492,276.8941 USDC |
0.9995 USDT |
0.9994 USDT |
1.0014 USDT |
1.0014 USDT |
| 2025-01-17 |
0.9998 USDT |
34,912.9704 USDC |
1.0002 USDT |
0.9993 USDT |
1.0008 USDT |
0.9995 USDT |
| 2025-01-16 |
1.0000 USDT |
12,911.0163 USDC |
1.0005 USDT |
0.9994 USDT |
1.0012 USDT |
1.0007 USDT |
| 2025-01-15 |
1.0001 USDT |
16,083.8745 USDC |
1.0001 USDT |
0.9996 USDT |
1.0011 USDT |
1.0005 USDT |
| 2025-01-14 |
1.0006 USDT |
80,410.7217 USDC |
1.0000 USDT |
1.0000 USDT |
1.0017 USDT |
1.0000 USDT |
| 2025-01-13 |
1.0007 USDT |
35,985.3101 USDC |
1.0008 USDT |
0.9996 USDT |
1.0017 USDT |
1.0004 USDT |
| 2025-01-12 |
1.0009 USDT |
96,305.4388 USDC |
1.0010 USDT |
0.9999 USDT |
1.0011 USDT |
1.0005 USDT |
| 2025-01-11 |
1.0003 USDT |
12,591.7464 USDC |
1.0000 USDT |
0.9994 USDT |
1.0011 USDT |
1.0004 USDT |
| 2025-01-10 |
1.0002 USDT |
9,529.9900 USDC |
0.9997 USDT |
0.9996 USDT |
1.0008 USDT |
0.9996 USDT |
| 2025-01-09 |
1.0008 USDT |
72,948.1584 USDC |
0.9997 USDT |
0.9997 USDT |
1.0023 USDT |
1.0000 USDT |
| 2025-01-08 |
1.0002 USDT |
88,081.2192 USDC |
0.9998 USDT |
0.9993 USDT |
1.0009 USDT |
1.0005 USDT |
| 2025-01-07 |
0.9999 USDT |
142,421.7515 USDC |
0.9994 USDT |
0.9994 USDT |
1.0016 USDT |
1.0003 USDT |
| 2025-01-06 |
1.0028 USDT |
272,214.4644 USDC |
1.0003 USDT |
0.9993 USDT |
1.0149 USDT |
0.9995 USDT |
| 2025-01-05 |
1.0003 USDT |
42,067.2963 USDC |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0001 USDT |
| 2025-01-04 |
1.0004 USDT |
19,568.9527 USDC |
1.0003 USDT |
1.0000 USDT |
1.0010 USDT |
1.0002 USDT |
| 2025-01-03 |
1.0006 USDT |
20,768.8291 USDC |
1.0009 USDT |
1.0000 USDT |
1.0017 USDT |
1.0008 USDT |
| 2025-01-02 |
1.0013 USDT |
31,327.1889 USDC |
1.0022 USDT |
1.0003 USDT |
1.0027 USDT |
1.0009 USDT |
| 2025-01-01 |
1.0022 USDT |
31,212.6593 USDC |
1.0016 USDT |
1.0014 USDT |
1.0029 USDT |
1.0020 USDT |
| 2024-12-31 |
1.0021 USDT |
57,863.3224 USDC |
1.0021 USDT |
1.0009 USDT |
1.0028 USDT |
1.0026 USDT |