Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
1.0001 USDT |
10,099.9210 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-09-08 |
1.0001 USDT |
93.0000 USDC |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0001 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0001 USDT |
| 2025-09-05 |
0.9949 USDT |
2,961.0387 USDC |
1.0000 USDT |
0.9911 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0098 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0098 USDT |
| 2025-09-02 |
1.0098 USDT |
2,219.9071 USDC |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
| 2025-09-01 |
0.9921 USDT |
1,282.9105 USDC |
1.0000 USDT |
0.9910 USDT |
1.0000 USDT |
0.9910 USDT |
| 2025-08-31 |
1.0000 USDT |
336.9087 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-30 |
0.9910 USDT |
47.4710 USDC |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2025-08-29 |
1.0009 USDT |
4,098.5488 USDC |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-08-28 |
1.0010 USDT |
76.1667 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-08-27 |
1.0000 USDT |
23,660.9399 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-08-25 |
1.0000 USDT |
8,008.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-24 |
0.9996 USDT |
1,851.9939 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-08-23 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-08-22 |
1.0000 USDT |
64.8952 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-21 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0010 USDT |
| 2025-08-20 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0010 USDT |
| 2025-08-19 |
1.0010 USDT |
6,594.0796 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-08-18 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0010 USDT |
| 2025-08-17 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0010 USDT |
| 2025-08-16 |
1.0010 USDT |
19.9359 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-08-15 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0010 USDT |
| 2025-08-14 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0010 USDT |
| 2025-08-13 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0010 USDT |
| 2025-08-12 |
1.0010 USDT |
7,000.0000 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-08-11 |
1.0010 USDT |
44.5101 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-08-10 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-08-09 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-08-08 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-08-07 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-08-06 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-08-05 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-08-04 |
1.0000 USDT |
5,173.5404 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-03 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-08-02 |
1.0000 USDT |
101.1074 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-01 |
1.0000 USDT |
3,935.1824 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-31 |
1.0000 USDT |
145.7539 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-30 |
1.0000 USDT |
21,452.6993 USDC |
1.0000 USDT |
1.0000 USDT |
1.0127 USDT |
1.0000 USDT |
| 2025-07-29 |
0.9897 USDT |
8,120.8812 USDC |
0.9900 USDT |
0.9894 USDT |
0.9900 USDT |
0.9894 USDT |
| 2025-07-28 |
0.9703 USDT |
2,669.4766 USDC |
0.9376 USDT |
0.9376 USDT |
1.0061 USDT |
0.9859 USDT |
| 2025-07-27 |
0.9904 USDT |
22,182.8345 USDC |
0.9982 USDT |
0.9850 USDT |
0.9982 USDT |
0.9896 USDT |
| 2025-07-26 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9998 USDT |
| 2025-07-25 |
0.9997 USDT |
140,007.0143 USDC |
0.9996 USDT |
0.9895 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-24 |
0.9959 USDT |
277,744.9601 USDC |
0.9996 USDT |
0.9845 USDT |
1.0005 USDT |
0.9888 USDT |
| 2025-07-23 |
0.9996 USDT |
78,087.3581 USDC |
0.9996 USDT |
0.9995 USDT |
1.0007 USDT |
0.9996 USDT |
| 2025-07-22 |
0.9995 USDT |
127,678.3177 USDC |
0.9997 USDT |
0.9984 USDT |
1.0011 USDT |
1.0006 USDT |