Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
9.4228 EUR |
20,641.7638 UNI |
9.4230 EUR |
9.2000 EUR |
9.6423 EUR |
9.3852 EUR |
| 2022-01-24 |
9.1419 EUR |
44,938.8878 UNI |
10.0000 EUR |
8.4732 EUR |
10.0010 EUR |
9.3939 EUR |
| 2022-01-23 |
10.0417 EUR |
18,042.0587 UNI |
9.8241 EUR |
9.5668 EUR |
10.5113 EUR |
10.1364 EUR |
| 2022-01-22 |
10.1354 EUR |
76,420.0933 UNI |
11.2333 EUR |
9.1543 EUR |
11.4100 EUR |
9.8153 EUR |
| 2022-01-21 |
12.2829 EUR |
30,720.7390 UNI |
12.7964 EUR |
10.8876 EUR |
12.9893 EUR |
11.0329 EUR |
| 2022-01-20 |
13.6208 EUR |
27,231.4659 UNI |
13.3346 EUR |
12.8425 EUR |
14.2499 EUR |
12.8425 EUR |
| 2022-01-19 |
13.7137 EUR |
11,668.9933 UNI |
14.1270 EUR |
13.4364 EUR |
14.2072 EUR |
13.4960 EUR |
| 2022-01-18 |
14.5744 EUR |
27,254.6194 UNI |
14.8097 EUR |
13.8204 EUR |
15.5250 EUR |
14.2749 EUR |
| 2022-01-17 |
14.8470 EUR |
12,113.7401 UNI |
15.6423 EUR |
14.3250 EUR |
15.7500 EUR |
14.6726 EUR |
| 2022-01-16 |
15.3712 EUR |
31,884.1506 UNI |
14.4221 EUR |
14.3317 EUR |
15.9349 EUR |
15.6014 EUR |
| 2022-01-15 |
14.3914 EUR |
19,359.7693 UNI |
13.8527 EUR |
13.8225 EUR |
14.6117 EUR |
14.5089 EUR |
| 2022-01-14 |
13.6649 EUR |
6,448.1228 UNI |
13.4500 EUR |
13.2909 EUR |
13.9034 EUR |
13.8388 EUR |
| 2022-01-13 |
14.0192 EUR |
23,696.5658 UNI |
14.2444 EUR |
13.4985 EUR |
14.4451 EUR |
13.5972 EUR |
| 2022-01-12 |
14.4076 EUR |
16,764.6205 UNI |
14.0925 EUR |
14.0713 EUR |
14.5731 EUR |
14.2925 EUR |
| 2022-01-11 |
13.8252 EUR |
13,307.4279 UNI |
13.4169 EUR |
13.3615 EUR |
14.3267 EUR |
14.0529 EUR |
| 2022-01-10 |
13.6799 EUR |
26,565.8673 UNI |
14.0187 EUR |
12.9979 EUR |
14.5177 EUR |
13.3990 EUR |
| 2022-01-09 |
13.8394 EUR |
16,692.6762 UNI |
13.1989 EUR |
13.1598 EUR |
14.3272 EUR |
13.9082 EUR |
| 2022-01-08 |
13.3869 EUR |
26,347.7273 UNI |
13.9967 EUR |
12.8377 EUR |
14.2766 EUR |
13.1556 EUR |
| 2022-01-07 |
14.0617 EUR |
22,037.7485 UNI |
15.1685 EUR |
13.4273 EUR |
15.1730 EUR |
13.8152 EUR |
| 2022-01-06 |
14.8209 EUR |
41,539.1977 UNI |
15.0560 EUR |
14.2653 EUR |
15.2766 EUR |
15.1118 EUR |
| 2022-01-05 |
16.2831 EUR |
45,186.9825 UNI |
16.1605 EUR |
14.2802 EUR |
17.5123 EUR |
15.1839 EUR |
| 2022-01-04 |
16.3370 EUR |
26,643.7484 UNI |
16.3682 EUR |
15.7254 EUR |
16.9507 EUR |
16.2558 EUR |
| 2022-01-03 |
16.3278 EUR |
15,667.9408 UNI |
16.2240 EUR |
15.8167 EUR |
16.8800 EUR |
16.2400 EUR |
| 2022-01-02 |
15.4861 EUR |
5,332.7625 UNI |
15.2769 EUR |
15.0146 EUR |
16.1762 EUR |
16.1538 EUR |
| 2022-01-01 |
15.1354 EUR |
7,879.7007 UNI |
15.0625 EUR |
14.8647 EUR |
15.3174 EUR |
15.2867 EUR |
| 2021-12-31 |
15.8945 EUR |
21,905.3823 UNI |
15.8048 EUR |
14.7525 EUR |
16.4609 EUR |
15.0729 EUR |
| 2021-12-30 |
15.2749 EUR |
12,126.8830 UNI |
15.0998 EUR |
14.7779 EUR |
15.7748 EUR |
15.6624 EUR |
| 2021-12-29 |
16.2205 EUR |
29,963.6123 UNI |
16.6100 EUR |
14.9497 EUR |
17.2391 EUR |
15.0191 EUR |
| 2021-12-28 |
16.2255 EUR |
20,870.3640 UNI |
16.8420 EUR |
15.7474 EUR |
17.4745 EUR |
16.4222 EUR |
| 2021-12-27 |
17.0134 EUR |
21,949.1217 UNI |
16.5325 EUR |
16.4151 EUR |
17.7300 EUR |
16.8792 EUR |
| 2021-12-26 |
15.7539 EUR |
26,952.2040 UNI |
15.4309 EUR |
14.8200 EUR |
16.5956 EUR |
16.4560 EUR |
| 2021-12-25 |
15.4344 EUR |
12,854.9775 UNI |
15.4604 EUR |
15.1685 EUR |
15.7617 EUR |
15.5267 EUR |
| 2021-12-24 |
15.7731 EUR |
24,606.0240 UNI |
16.0297 EUR |
15.3000 EUR |
16.1593 EUR |
15.3958 EUR |
| 2021-12-23 |
15.1085 EUR |
24,565.7974 UNI |
14.4274 EUR |
14.1224 EUR |
16.0738 EUR |
16.0738 EUR |
| 2021-12-22 |
13.7338 EUR |
11,765.4928 UNI |
13.3442 EUR |
13.2243 EUR |
14.5682 EUR |
14.3537 EUR |
| 2021-12-21 |
13.0959 EUR |
9,892.8175 UNI |
12.8988 EUR |
12.7149 EUR |
13.3553 EUR |
13.3553 EUR |
| 2021-12-20 |
12.6895 EUR |
19,051.8476 UNI |
13.2142 EUR |
12.4132 EUR |
13.4839 EUR |
12.9035 EUR |
| 2021-12-19 |
13.6232 EUR |
12,924.7953 UNI |
13.8176 EUR |
13.2122 EUR |
14.1136 EUR |
13.3808 EUR |
| 2021-12-18 |
13.8246 EUR |
13,953.7838 UNI |
13.4550 EUR |
13.1038 EUR |
14.3266 EUR |
13.8759 EUR |
| 2021-12-17 |
12.7301 EUR |
9,245.6605 UNI |
12.7673 EUR |
12.1957 EUR |
13.4140 EUR |
13.3303 EUR |
| 2021-12-16 |
13.2159 EUR |
9,082.2476 UNI |
13.5727 EUR |
12.7336 EUR |
13.5727 EUR |
12.8122 EUR |
| 2021-12-15 |
13.3293 EUR |
14,701.0431 UNI |
13.2484 EUR |
12.6100 EUR |
13.7245 EUR |
13.4460 EUR |
| 2021-12-14 |
12.9670 EUR |
8,770.1219 UNI |
12.5045 EUR |
12.3840 EUR |
13.3917 EUR |
13.3241 EUR |
| 2021-12-13 |
13.0511 EUR |
13,633.2008 UNI |
14.1921 EUR |
12.2629 EUR |
14.1921 EUR |
12.6084 EUR |
| 2021-12-12 |
13.9351 EUR |
9,846.7447 UNI |
14.0919 EUR |
13.5559 EUR |
14.3090 EUR |
14.2638 EUR |
| 2021-12-11 |
13.9275 EUR |
11,780.4930 UNI |
13.4154 EUR |
13.3216 EUR |
14.8183 EUR |
14.0651 EUR |
| 2021-12-10 |
13.9690 EUR |
17,730.4050 UNI |
14.5030 EUR |
13.4688 EUR |
14.6105 EUR |
13.5067 EUR |
| 2021-12-09 |
15.0720 EUR |
12,418.6370 UNI |
16.5479 EUR |
14.3000 EUR |
16.5479 EUR |
14.5596 EUR |
| 2021-12-08 |
15.8331 EUR |
14,740.3475 UNI |
15.2322 EUR |
15.2259 EUR |
16.4997 EUR |
16.3882 EUR |
| 2021-12-07 |
15.3602 EUR |
16,324.4900 UNI |
15.3634 EUR |
15.0424 EUR |
15.7461 EUR |
15.2924 EUR |