Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
19.0892 EUR |
19,855.3733 UNI |
18.2963 EUR |
18.2670 EUR |
19.5714 EUR |
18.8495 EUR |
| 2021-07-31 |
17.9369 EUR |
11,917.5727 UNI |
17.6195 EUR |
17.4434 EUR |
18.5000 EUR |
18.4657 EUR |
| 2021-07-30 |
16.9850 EUR |
24,775.3194 UNI |
16.4854 EUR |
16.3642 EUR |
17.6778 EUR |
17.6427 EUR |
| 2021-07-29 |
16.0474 EUR |
9,638.6052 UNI |
16.1071 EUR |
15.7375 EUR |
16.5000 EUR |
16.5000 EUR |
| 2021-07-28 |
16.1521 EUR |
27,402.1194 UNI |
15.9382 EUR |
15.7636 EUR |
16.4378 EUR |
15.9340 EUR |
| 2021-07-27 |
15.6134 EUR |
15,862.2964 UNI |
15.7195 EUR |
15.0320 EUR |
16.2579 EUR |
15.7072 EUR |
| 2021-07-26 |
16.3427 EUR |
16,005.1021 UNI |
15.5223 EUR |
15.1583 EUR |
17.1642 EUR |
15.8420 EUR |
| 2021-07-25 |
15.2359 EUR |
12,032.9644 UNI |
15.6018 EUR |
14.6573 EUR |
15.6018 EUR |
15.4500 EUR |
| 2021-07-24 |
15.5970 EUR |
10,679.9215 UNI |
15.7319 EUR |
15.3500 EUR |
16.0548 EUR |
15.4813 EUR |
| 2021-07-23 |
14.8003 EUR |
12,089.8494 UNI |
15.0000 EUR |
14.4323 EUR |
15.6315 EUR |
15.6315 EUR |
| 2021-07-22 |
14.3877 EUR |
9,600.3394 UNI |
14.0256 EUR |
13.7000 EUR |
14.9350 EUR |
14.8420 EUR |
| 2021-07-21 |
13.7348 EUR |
37,586.1786 UNI |
12.3433 EUR |
11.9232 EUR |
14.2897 EUR |
13.9900 EUR |
| 2021-07-20 |
12.5207 EUR |
21,939.7943 UNI |
13.2529 EUR |
12.2089 EUR |
13.4484 EUR |
12.3980 EUR |
| 2021-07-19 |
13.4149 EUR |
23,648.2080 UNI |
13.7666 EUR |
13.0556 EUR |
14.1818 EUR |
13.3477 EUR |
| 2021-07-18 |
13.9683 EUR |
7,755.1231 UNI |
14.0151 EUR |
13.6790 EUR |
14.4974 EUR |
13.8124 EUR |
| 2021-07-17 |
13.9109 EUR |
4,028.2340 UNI |
13.9424 EUR |
13.5780 EUR |
14.1530 EUR |
13.8613 EUR |
| 2021-07-16 |
14.0538 EUR |
11,723.6833 UNI |
14.3670 EUR |
13.5000 EUR |
14.8794 EUR |
13.8741 EUR |
| 2021-07-15 |
14.7459 EUR |
6,769.7132 UNI |
14.9085 EUR |
14.3125 EUR |
15.5018 EUR |
14.4000 EUR |
| 2021-07-14 |
14.9394 EUR |
16,410.0751 UNI |
15.6210 EUR |
14.3241 EUR |
15.6210 EUR |
15.0600 EUR |
| 2021-07-13 |
16.0600 EUR |
9,450.1874 UNI |
16.4180 EUR |
15.4500 EUR |
16.6414 EUR |
15.6057 EUR |
| 2021-07-12 |
17.0153 EUR |
14,481.2453 UNI |
17.4057 EUR |
16.2376 EUR |
18.0000 EUR |
16.5437 EUR |
| 2021-07-11 |
17.1854 EUR |
6,213.2692 UNI |
17.1870 EUR |
16.9601 EUR |
17.5608 EUR |
17.2960 EUR |
| 2021-07-10 |
17.2251 EUR |
3,150.0120 UNI |
17.8659 EUR |
16.8219 EUR |
18.0000 EUR |
16.8219 EUR |
| 2021-07-09 |
17.5564 EUR |
6,994.9043 UNI |
17.0840 EUR |
16.7778 EUR |
18.1991 EUR |
17.7100 EUR |
| 2021-07-08 |
17.5914 EUR |
14,869.4935 UNI |
18.8312 EUR |
16.8355 EUR |
18.8312 EUR |
17.2694 EUR |
| 2021-07-07 |
19.2303 EUR |
12,848.8769 UNI |
18.9707 EUR |
18.4238 EUR |
19.7578 EUR |
18.9333 EUR |
| 2021-07-06 |
18.5716 EUR |
30,818.0995 UNI |
17.1299 EUR |
16.9330 EUR |
19.6104 EUR |
18.9504 EUR |
| 2021-07-05 |
16.7691 EUR |
17,270.8719 UNI |
17.4266 EUR |
16.1300 EUR |
17.6280 EUR |
17.1228 EUR |
| 2021-07-04 |
17.4112 EUR |
30,651.6859 UNI |
16.3337 EUR |
15.9789 EUR |
18.0858 EUR |
17.5875 EUR |
| 2021-07-03 |
15.7880 EUR |
10,282.5845 UNI |
15.4000 EUR |
15.0603 EUR |
16.3662 EUR |
16.3530 EUR |
| 2021-07-02 |
14.7654 EUR |
12,353.0185 UNI |
15.2223 EUR |
14.3269 EUR |
15.3545 EUR |
15.3115 EUR |
| 2021-07-01 |
15.3676 EUR |
15,041.1139 UNI |
16.1498 EUR |
14.8435 EUR |
16.2719 EUR |
15.1436 EUR |
| 2021-06-30 |
15.1498 EUR |
18,176.8709 UNI |
15.4786 EUR |
14.5000 EUR |
16.1860 EUR |
16.1860 EUR |
| 2021-06-29 |
15.6482 EUR |
16,793.2256 UNI |
14.9378 EUR |
14.9378 EUR |
16.0863 EUR |
15.6321 EUR |
| 2021-06-28 |
14.7398 EUR |
14,602.2396 UNI |
14.2836 EUR |
14.1666 EUR |
15.2181 EUR |
14.7597 EUR |
| 2021-06-27 |
13.6347 EUR |
12,056.4477 UNI |
13.5133 EUR |
13.1827 EUR |
14.1330 EUR |
14.0857 EUR |
| 2021-06-26 |
13.2009 EUR |
34,788.2210 UNI |
13.2490 EUR |
12.7225 EUR |
13.7959 EUR |
13.2827 EUR |
| 2021-06-25 |
14.1114 EUR |
31,810.7058 UNI |
15.2885 EUR |
13.1916 EUR |
15.3034 EUR |
13.5156 EUR |
| 2021-06-24 |
14.8697 EUR |
17,194.1174 UNI |
14.9236 EUR |
13.9813 EUR |
15.5165 EUR |
15.1374 EUR |
| 2021-06-23 |
14.8357 EUR |
25,877.0162 UNI |
13.6522 EUR |
13.2992 EUR |
15.4674 EUR |
14.6271 EUR |
| 2021-06-22 |
12.9445 EUR |
48,690.2510 UNI |
13.2882 EUR |
11.7364 EUR |
14.3373 EUR |
13.6559 EUR |
| 2021-06-21 |
14.9200 EUR |
35,062.1957 UNI |
17.5473 EUR |
13.2467 EUR |
17.5473 EUR |
13.3056 EUR |
| 2021-06-20 |
16.6206 EUR |
13,484.3918 UNI |
16.7116 EUR |
15.8045 EUR |
17.7118 EUR |
17.4061 EUR |
| 2021-06-19 |
17.0325 EUR |
9,714.0336 UNI |
17.2909 EUR |
16.7257 EUR |
17.6709 EUR |
16.7257 EUR |
| 2021-06-18 |
17.3024 EUR |
11,484.2248 UNI |
18.6074 EUR |
16.5000 EUR |
18.6777 EUR |
17.2716 EUR |
| 2021-06-17 |
18.6604 EUR |
9,368.6709 UNI |
18.3216 EUR |
17.9973 EUR |
19.1241 EUR |
18.6682 EUR |
| 2021-06-16 |
18.6526 EUR |
7,159.7908 UNI |
19.1938 EUR |
17.9986 EUR |
19.4330 EUR |
18.0931 EUR |
| 2021-06-15 |
19.7735 EUR |
10,594.4311 UNI |
19.9451 EUR |
19.1042 EUR |
20.3530 EUR |
19.3693 EUR |
| 2021-06-14 |
19.2208 EUR |
11,340.1975 UNI |
19.2263 EUR |
18.6000 EUR |
19.9626 EUR |
19.9626 EUR |
| 2021-06-13 |
18.0966 EUR |
11,158.3978 UNI |
17.6516 EUR |
16.9696 EUR |
19.4906 EUR |
19.0739 EUR |