Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
14.5911 EUR |
34,180.0778 UNI |
14.4717 EUR |
13.3310 EUR |
15.5590 EUR |
15.1354 EUR |
| 2024-12-03 |
13.5689 EUR |
28,865.1808 UNI |
13.2687 EUR |
12.4533 EUR |
14.3400 EUR |
14.3400 EUR |
| 2024-12-02 |
12.8387 EUR |
39,358.3497 UNI |
12.4072 EUR |
11.8495 EUR |
13.8323 EUR |
13.0312 EUR |
| 2024-12-01 |
12.3124 EUR |
16,838.5525 UNI |
12.0861 EUR |
11.9318 EUR |
12.5870 EUR |
12.3464 EUR |
| 2024-11-30 |
12.2178 EUR |
17,225.2765 UNI |
11.9024 EUR |
11.8457 EUR |
12.6567 EUR |
12.0702 EUR |
| 2024-11-29 |
11.9243 EUR |
16,064.9714 UNI |
12.1712 EUR |
11.6441 EUR |
12.2785 EUR |
11.9800 EUR |
| 2024-11-28 |
12.1032 EUR |
11,826.0649 UNI |
12.7212 EUR |
11.7826 EUR |
12.8479 EUR |
12.1147 EUR |
| 2024-11-27 |
12.0305 EUR |
31,410.0150 UNI |
10.3463 EUR |
10.2484 EUR |
12.6938 EUR |
12.4593 EUR |
| 2024-11-26 |
10.4262 EUR |
23,155.5367 UNI |
10.6479 EUR |
9.9615 EUR |
11.2065 EUR |
10.2971 EUR |
| 2024-11-25 |
11.1103 EUR |
37,881.7883 UNI |
10.3593 EUR |
10.0814 EUR |
11.8100 EUR |
10.7187 EUR |
| 2024-11-24 |
10.3492 EUR |
14,553.7927 UNI |
10.2298 EUR |
9.6700 EUR |
10.8372 EUR |
10.4154 EUR |
| 2024-11-23 |
10.0178 EUR |
48,395.6508 UNI |
9.5449 EUR |
9.3333 EUR |
10.8520 EUR |
10.2619 EUR |
| 2024-11-22 |
8.9701 EUR |
14,072.1257 UNI |
8.8626 EUR |
8.6992 EUR |
9.3100 EUR |
9.2013 EUR |
| 2024-11-21 |
8.7649 EUR |
19,212.8974 UNI |
8.4279 EUR |
8.1127 EUR |
9.2181 EUR |
8.7829 EUR |
| 2024-11-20 |
8.4961 EUR |
10,702.3515 UNI |
8.8499 EUR |
8.1684 EUR |
8.8499 EUR |
8.4111 EUR |
| 2024-11-19 |
8.9108 EUR |
18,301.5629 UNI |
8.7425 EUR |
8.6057 EUR |
9.1100 EUR |
8.7845 EUR |
| 2024-11-18 |
8.6727 EUR |
15,694.6094 UNI |
8.3600 EUR |
8.1792 EUR |
8.8847 EUR |
8.6928 EUR |
| 2024-11-17 |
8.4485 EUR |
11,254.6705 UNI |
8.6721 EUR |
8.1792 EUR |
8.8008 EUR |
8.1792 EUR |
| 2024-11-16 |
8.4258 EUR |
10,345.5205 UNI |
8.1189 EUR |
8.0651 EUR |
8.7608 EUR |
8.5786 EUR |
| 2024-11-15 |
7.7478 EUR |
7,667.4883 UNI |
7.8319 EUR |
7.4670 EUR |
8.0619 EUR |
8.0619 EUR |
| 2024-11-14 |
8.1312 EUR |
36,458.9916 UNI |
8.0678 EUR |
7.7300 EUR |
8.3867 EUR |
7.8255 EUR |
| 2024-11-13 |
8.1051 EUR |
22,008.2572 UNI |
8.3391 EUR |
7.8120 EUR |
8.5900 EUR |
8.1228 EUR |
| 2024-11-12 |
8.7008 EUR |
19,571.9621 UNI |
8.5526 EUR |
8.1001 EUR |
9.8771 EUR |
8.4052 EUR |
| 2024-11-11 |
8.3931 EUR |
24,187.0858 UNI |
8.6436 EUR |
8.1795 EUR |
8.6895 EUR |
8.3542 EUR |
| 2024-11-10 |
8.5880 EUR |
70,019.8443 UNI |
8.6842 EUR |
8.4054 EUR |
8.9835 EUR |
8.8093 EUR |
| 2024-11-09 |
8.4461 EUR |
31,078.1561 UNI |
8.2753 EUR |
8.1586 EUR |
8.6687 EUR |
8.6473 EUR |
| 2024-11-08 |
8.1939 EUR |
8,085.2245 UNI |
8.2256 EUR |
7.9983 EUR |
8.3657 EUR |
8.2500 EUR |
| 2024-11-07 |
8.4054 EUR |
9,455.5752 UNI |
8.8000 EUR |
8.2100 EUR |
8.8551 EUR |
8.2339 EUR |
| 2024-11-06 |
8.2480 EUR |
32,898.8169 UNI |
6.7262 EUR |
6.7262 EUR |
9.0000 EUR |
8.7057 EUR |
| 2024-11-05 |
6.4110 EUR |
4,217.8437 UNI |
6.2971 EUR |
6.2971 EUR |
6.6404 EUR |
6.5375 EUR |
| 2024-11-04 |
6.3171 EUR |
6,145.2728 UNI |
6.5664 EUR |
6.1020 EUR |
6.5664 EUR |
6.1757 EUR |
| 2024-11-03 |
6.5687 EUR |
5,289.1524 UNI |
6.8343 EUR |
6.3190 EUR |
6.8343 EUR |
6.5141 EUR |
| 2024-11-02 |
6.8437 EUR |
1,729.6865 UNI |
7.0267 EUR |
6.7645 EUR |
7.0267 EUR |
6.7916 EUR |
| 2024-11-01 |
7.1601 EUR |
5,104.1200 UNI |
7.1013 EUR |
6.9740 EUR |
7.3579 EUR |
6.9740 EUR |
| 2024-10-31 |
7.0510 EUR |
7,360.2537 UNI |
7.3402 EUR |
6.8900 EUR |
7.3595 EUR |
6.9982 EUR |
| 2024-10-30 |
7.5046 EUR |
12,549.6748 UNI |
7.3500 EUR |
7.3264 EUR |
7.6491 EUR |
7.5669 EUR |
| 2024-10-29 |
7.2880 EUR |
9,186.5388 UNI |
7.2404 EUR |
7.2000 EUR |
7.3979 EUR |
7.3138 EUR |
| 2024-10-28 |
6.9779 EUR |
735.4673 UNI |
7.0627 EUR |
6.8000 EUR |
7.1885 EUR |
7.1504 EUR |
| 2024-10-27 |
6.9893 EUR |
3,351.5643 UNI |
6.8928 EUR |
6.8255 EUR |
7.1260 EUR |
7.0197 EUR |
| 2024-10-26 |
6.9775 EUR |
5,237.7094 UNI |
7.0643 EUR |
6.7600 EUR |
7.1758 EUR |
6.8542 EUR |
| 2024-10-25 |
7.4314 EUR |
5,580.4177 UNI |
7.4791 EUR |
7.1484 EUR |
7.5280 EUR |
7.2000 EUR |
| 2024-10-24 |
7.4901 EUR |
5,411.5165 UNI |
7.3147 EUR |
7.3147 EUR |
7.5662 EUR |
7.3751 EUR |
| 2024-10-23 |
7.1538 EUR |
5,923.5012 UNI |
7.2831 EUR |
6.9417 EUR |
7.2831 EUR |
7.2752 EUR |
| 2024-10-22 |
7.5539 EUR |
24,395.4024 UNI |
7.3282 EUR |
7.2802 EUR |
8.0646 EUR |
7.4707 EUR |
| 2024-10-21 |
7.1158 EUR |
4,268.3952 UNI |
7.1500 EUR |
6.7426 EUR |
7.3400 EUR |
7.2481 EUR |
| 2024-10-20 |
6.9899 EUR |
3,963.1748 UNI |
6.7325 EUR |
6.7325 EUR |
7.1246 EUR |
7.1054 EUR |
| 2024-10-19 |
6.8256 EUR |
678.0766 UNI |
6.8940 EUR |
6.7328 EUR |
6.9605 EUR |
6.7892 EUR |
| 2024-10-18 |
6.8603 EUR |
1,438.0559 UNI |
6.9100 EUR |
6.7967 EUR |
6.9267 EUR |
6.8166 EUR |
| 2024-10-17 |
6.8104 EUR |
3,307.8765 UNI |
6.9973 EUR |
6.6500 EUR |
7.0278 EUR |
6.7967 EUR |
| 2024-10-16 |
7.1706 EUR |
4,277.7112 UNI |
7.1580 EUR |
6.8626 EUR |
7.4458 EUR |
6.9900 EUR |