Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
7.0895 EUR |
8,172.5156 UNI |
7.0406 EUR |
7.0105 EUR |
7.1759 EUR |
7.1062 EUR |
| 2024-04-19 |
6.9825 EUR |
9,432.3161 UNI |
6.8027 EUR |
6.3549 EUR |
7.2114 EUR |
7.0105 EUR |
| 2024-04-18 |
6.6399 EUR |
5,300.3627 UNI |
6.4810 EUR |
6.3300 EUR |
6.9000 EUR |
6.8837 EUR |
| 2024-04-17 |
6.5279 EUR |
3,875.8666 UNI |
6.6944 EUR |
6.2552 EUR |
6.7907 EUR |
6.5129 EUR |
| 2024-04-16 |
6.7433 EUR |
15,415.2178 UNI |
6.8111 EUR |
6.4203 EUR |
6.9209 EUR |
6.8311 EUR |
| 2024-04-15 |
7.1125 EUR |
14,906.3999 UNI |
6.9011 EUR |
6.6345 EUR |
7.4486 EUR |
6.8474 EUR |
| 2024-04-14 |
6.7027 EUR |
23,109.6730 UNI |
6.6000 EUR |
6.3147 EUR |
7.1308 EUR |
7.1289 EUR |
| 2024-04-13 |
6.6347 EUR |
27,331.7277 UNI |
7.4834 EUR |
5.6564 EUR |
7.5351 EUR |
6.6944 EUR |
| 2024-04-12 |
7.7392 EUR |
61,453.8843 UNI |
8.4933 EUR |
6.5001 EUR |
8.6193 EUR |
7.5285 EUR |
| 2024-04-11 |
8.5960 EUR |
51,790.5577 UNI |
9.2455 EUR |
8.1530 EUR |
9.3362 EUR |
8.5185 EUR |
| 2024-04-10 |
9.8038 EUR |
20,780.6095 UNI |
10.2874 EUR |
9.1343 EUR |
10.4727 EUR |
9.3013 EUR |
| 2024-04-09 |
10.3703 EUR |
4,468.6072 UNI |
10.7055 EUR |
10.2100 EUR |
10.7055 EUR |
10.3045 EUR |
| 2024-04-08 |
10.7663 EUR |
2,968.4026 UNI |
10.5430 EUR |
10.4459 EUR |
10.9011 EUR |
10.7375 EUR |
| 2024-04-07 |
10.4653 EUR |
2,552.6637 UNI |
10.5855 EUR |
10.3744 EUR |
10.5855 EUR |
10.4120 EUR |
| 2024-04-06 |
10.3493 EUR |
2,398.6149 UNI |
10.0662 EUR |
10.0662 EUR |
10.4453 EUR |
10.3918 EUR |
| 2024-04-05 |
9.9009 EUR |
4,494.1076 UNI |
10.0949 EUR |
9.7149 EUR |
10.1280 EUR |
10.0861 EUR |
| 2024-04-04 |
10.2134 EUR |
5,702.3191 UNI |
10.1326 EUR |
9.8911 EUR |
10.3689 EUR |
10.0833 EUR |
| 2024-04-03 |
10.2549 EUR |
10,984.3751 UNI |
10.5000 EUR |
9.8500 EUR |
10.5697 EUR |
10.0682 EUR |
| 2024-04-02 |
10.6421 EUR |
12,900.5362 UNI |
11.5574 EUR |
10.4000 EUR |
11.5900 EUR |
10.5933 EUR |
| 2024-04-01 |
11.5423 EUR |
8,576.6164 UNI |
11.8923 EUR |
11.2170 EUR |
11.9354 EUR |
11.5277 EUR |
| 2024-03-31 |
12.1788 EUR |
7,371.1081 UNI |
11.8646 EUR |
11.8347 EUR |
12.3600 EUR |
11.9784 EUR |
| 2024-03-30 |
11.7757 EUR |
2,294.3642 UNI |
11.7498 EUR |
11.6201 EUR |
11.9535 EUR |
11.6852 EUR |
| 2024-03-29 |
11.8389 EUR |
6,605.5057 UNI |
11.7926 EUR |
11.5531 EUR |
12.1038 EUR |
11.7046 EUR |
| 2024-03-28 |
11.6809 EUR |
9,309.4535 UNI |
11.3437 EUR |
11.2169 EUR |
11.9098 EUR |
11.9010 EUR |
| 2024-03-27 |
11.5094 EUR |
5,770.2358 UNI |
11.7765 EUR |
11.1771 EUR |
11.8130 EUR |
11.3112 EUR |
| 2024-03-26 |
11.6862 EUR |
6,361.9613 UNI |
11.4938 EUR |
11.3941 EUR |
11.8720 EUR |
11.7433 EUR |
| 2024-03-25 |
11.5023 EUR |
8,959.4050 UNI |
11.2661 EUR |
11.0874 EUR |
11.7585 EUR |
11.5156 EUR |
| 2024-03-24 |
11.0062 EUR |
1,672.7384 UNI |
10.8831 EUR |
10.7461 EUR |
11.1472 EUR |
11.1404 EUR |
| 2024-03-23 |
10.9722 EUR |
2,001.7338 UNI |
10.8237 EUR |
10.8237 EUR |
11.1130 EUR |
10.8938 EUR |
| 2024-03-22 |
10.9283 EUR |
9,165.4680 UNI |
11.1681 EUR |
10.5345 EUR |
11.2479 EUR |
10.7788 EUR |
| 2024-03-21 |
11.0361 EUR |
8,712.2227 UNI |
10.8429 EUR |
10.5958 EUR |
11.2479 EUR |
11.2479 EUR |
| 2024-03-20 |
10.1751 EUR |
21,274.7826 UNI |
9.9544 EUR |
9.5000 EUR |
10.9429 EUR |
10.9375 EUR |
| 2024-03-19 |
10.1155 EUR |
37,631.5336 UNI |
10.9149 EUR |
9.5818 EUR |
11.0312 EUR |
9.7210 EUR |
| 2024-03-18 |
10.9611 EUR |
11,366.5082 UNI |
11.2800 EUR |
10.6574 EUR |
11.5638 EUR |
10.9138 EUR |
| 2024-03-17 |
11.1020 EUR |
10,016.5422 UNI |
11.1660 EUR |
10.4400 EUR |
11.6394 EUR |
11.4470 EUR |
| 2024-03-16 |
11.4184 EUR |
8,488.0500 UNI |
11.9936 EUR |
10.8149 EUR |
12.0707 EUR |
10.9530 EUR |
| 2024-03-15 |
11.8464 EUR |
30,338.3730 UNI |
12.9670 EUR |
11.1993 EUR |
12.9670 EUR |
11.9906 EUR |
| 2024-03-14 |
12.7830 EUR |
20,289.8672 UNI |
12.9684 EUR |
12.1759 EUR |
13.1666 EUR |
12.8250 EUR |
| 2024-03-13 |
12.9967 EUR |
25,576.0034 UNI |
12.8707 EUR |
12.6141 EUR |
13.4742 EUR |
12.9451 EUR |
| 2024-03-12 |
12.6534 EUR |
22,459.7496 UNI |
13.1478 EUR |
11.9339 EUR |
13.3393 EUR |
12.6619 EUR |
| 2024-03-11 |
12.9749 EUR |
37,298.2369 UNI |
13.0317 EUR |
12.3769 EUR |
13.3832 EUR |
13.2600 EUR |
| 2024-03-10 |
12.8324 EUR |
11,399.0618 UNI |
12.9804 EUR |
12.3769 EUR |
13.1593 EUR |
12.8083 EUR |
| 2024-03-09 |
13.0932 EUR |
13,074.7986 UNI |
13.4667 EUR |
12.7280 EUR |
13.7030 EUR |
12.9892 EUR |
| 2024-03-08 |
13.6000 EUR |
11,646.9285 UNI |
13.6278 EUR |
13.0000 EUR |
14.1056 EUR |
13.4477 EUR |
| 2024-03-07 |
13.6559 EUR |
22,151.6733 UNI |
14.1573 EUR |
13.3778 EUR |
14.2165 EUR |
13.5723 EUR |
| 2024-03-06 |
14.4454 EUR |
77,140.2599 UNI |
12.1529 EUR |
11.7819 EUR |
15.6768 EUR |
14.1350 EUR |
| 2024-03-05 |
11.9097 EUR |
44,459.2008 UNI |
11.4648 EUR |
10.1506 EUR |
12.9885 EUR |
11.7046 EUR |
| 2024-03-04 |
11.5436 EUR |
10,147.9770 UNI |
11.7345 EUR |
11.1600 EUR |
12.0100 EUR |
11.5781 EUR |
| 2024-03-03 |
11.4061 EUR |
30,091.8726 UNI |
11.6349 EUR |
10.7600 EUR |
12.2000 EUR |
11.7184 EUR |
| 2024-03-02 |
11.4263 EUR |
36,976.5284 UNI |
10.6588 EUR |
10.4651 EUR |
12.4000 EUR |
11.6146 EUR |