Identifier on Bitstamp: syrupeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2365 EUR |
9,682.5200 SYRUP |
0.2363 EUR |
0.2130 EUR |
0.2400 EUR |
0.2400 EUR |
| 2025-12-04 |
0.2293 EUR |
4,039.8900 SYRUP |
0.2088 EUR |
0.2088 EUR |
0.2325 EUR |
0.2321 EUR |
| 2025-12-03 |
0.2089 EUR |
10,646.1300 SYRUP |
0.2090 EUR |
0.2088 EUR |
0.2400 EUR |
0.2088 EUR |
| 2025-12-02 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.1823 EUR |
| 2025-12-01 |
0.2000 EUR |
10,495.6300 SYRUP |
0.2172 EUR |
0.1823 EUR |
0.2172 EUR |
0.1823 EUR |
| 2025-11-30 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2450 EUR |
| 2025-11-29 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2450 EUR |
| 2025-11-28 |
0.2446 EUR |
14,633.1100 SYRUP |
0.2600 EUR |
0.2368 EUR |
0.2600 EUR |
0.2450 EUR |
| 2025-11-27 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2600 EUR |
| 2025-11-26 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2600 EUR |
| 2025-11-25 |
0.2610 EUR |
1,159.2800 SYRUP |
0.2610 EUR |
0.2600 EUR |
0.2610 EUR |
0.2600 EUR |
| 2025-11-24 |
0.2601 EUR |
732.9000 SYRUP |
0.2601 EUR |
0.2600 EUR |
0.2601 EUR |
0.2600 EUR |
| 2025-11-23 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2475 EUR |
| 2025-11-22 |
0.2475 EUR |
1,574.3000 SYRUP |
0.2475 EUR |
0.2475 EUR |
0.2475 EUR |
0.2475 EUR |
| 2025-11-21 |
0.2592 EUR |
3,919.0900 SYRUP |
0.2609 EUR |
0.2408 EUR |
0.2609 EUR |
0.2408 EUR |
| 2025-11-20 |
0.3153 EUR |
14,987.3500 SYRUP |
0.3200 EUR |
0.2955 EUR |
0.3280 EUR |
0.2955 EUR |
| 2025-11-19 |
0.3150 EUR |
1,190.0000 SYRUP |
0.3150 EUR |
0.3150 EUR |
0.3150 EUR |
0.3150 EUR |
| 2025-11-18 |
0.3241 EUR |
9,346.8700 SYRUP |
0.3500 EUR |
0.3200 EUR |
0.3500 EUR |
0.3200 EUR |
| 2025-11-17 |
0.3609 EUR |
7,780.9200 SYRUP |
0.3630 EUR |
0.3500 EUR |
0.3630 EUR |
0.3500 EUR |
| 2025-11-16 |
0.3909 EUR |
49.1800 SYRUP |
0.3909 EUR |
0.3909 EUR |
0.3909 EUR |
0.3909 EUR |
| 2025-11-15 |
0.3916 EUR |
1,294.4400 SYRUP |
0.3909 EUR |
0.3909 EUR |
0.4309 EUR |
0.3909 EUR |
| 2025-11-14 |
0.3902 EUR |
13,723.3200 SYRUP |
0.3840 EUR |
0.3840 EUR |
0.4150 EUR |
0.3914 EUR |
| 2025-11-13 |
0.3825 EUR |
2,461.4300 SYRUP |
0.3726 EUR |
0.3726 EUR |
0.4309 EUR |
0.3745 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3800 EUR |
| 2025-11-11 |
0.3832 EUR |
5,477.1200 SYRUP |
0.3871 EUR |
0.3800 EUR |
0.4310 EUR |
0.3800 EUR |
| 2025-11-10 |
0.4100 EUR |
5,783.2100 SYRUP |
0.4100 EUR |
0.3890 EUR |
0.4310 EUR |
0.4310 EUR |
| 2025-11-09 |
0.4249 EUR |
4,424.7700 SYRUP |
0.4249 EUR |
0.4249 EUR |
0.4249 EUR |
0.4249 EUR |
| 2025-11-08 |
0.4105 EUR |
25,736.6200 SYRUP |
0.4080 EUR |
0.3900 EUR |
0.4280 EUR |
0.4100 EUR |
| 2025-11-07 |
0.3768 EUR |
53.8000 SYRUP |
0.3492 EUR |
0.3492 EUR |
0.4100 EUR |
0.4100 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3600 EUR |
| 2025-11-05 |
0.3323 EUR |
25,546.8200 SYRUP |
0.3245 EUR |
0.3245 EUR |
0.3600 EUR |
0.3600 EUR |
| 2025-11-04 |
0.3322 EUR |
23,854.0300 SYRUP |
0.3409 EUR |
0.3000 EUR |
0.3409 EUR |
0.3000 EUR |
| 2025-11-03 |
0.3426 EUR |
29.4800 SYRUP |
0.3426 EUR |
0.3426 EUR |
0.3426 EUR |
0.3426 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4100 EUR |
| 2025-11-01 |
0.3856 EUR |
7,563.2000 SYRUP |
0.3859 EUR |
0.3513 EUR |
0.4100 EUR |
0.4100 EUR |
| 2025-10-31 |
0.3540 EUR |
183.0000 SYRUP |
0.3870 EUR |
0.3258 EUR |
0.3870 EUR |
0.3860 EUR |
| 2025-10-30 |
0.3247 EUR |
2,204.7800 SYRUP |
0.3247 EUR |
0.3247 EUR |
0.3247 EUR |
0.3247 EUR |
| 2025-10-29 |
0.3512 EUR |
5,937.4300 SYRUP |
0.3495 EUR |
0.3495 EUR |
0.3767 EUR |
0.3767 EUR |
| 2025-10-28 |
0.3286 EUR |
1,608.6800 SYRUP |
0.3286 EUR |
0.3286 EUR |
0.3286 EUR |
0.3286 EUR |
| 2025-10-27 |
0.3329 EUR |
1,298.1900 SYRUP |
0.3114 EUR |
0.3114 EUR |
0.3492 EUR |
0.3327 EUR |
| 2025-10-26 |
0.3444 EUR |
384.9300 SYRUP |
0.3466 EUR |
0.3091 EUR |
0.3466 EUR |
0.3091 EUR |
| 2025-10-25 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3300 EUR |
| 2025-10-24 |
0.3230 EUR |
25,552.3100 SYRUP |
0.3235 EUR |
0.3200 EUR |
0.3300 EUR |
0.3300 EUR |
| 2025-10-23 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2890 EUR |
| 2025-10-22 |
0.3014 EUR |
3,731.0500 SYRUP |
0.3034 EUR |
0.2890 EUR |
0.3034 EUR |
0.2890 EUR |
| 2025-10-21 |
0.3098 EUR |
10,112.5600 SYRUP |
0.3093 EUR |
0.3000 EUR |
0.3419 EUR |
0.3140 EUR |
| 2025-10-20 |
0.3138 EUR |
17,884.4300 SYRUP |
0.3600 EUR |
0.3052 EUR |
0.3600 EUR |
0.3093 EUR |
| 2025-10-19 |
0.3300 EUR |
198.4900 SYRUP |
0.3024 EUR |
0.3024 EUR |
0.3600 EUR |
0.3599 EUR |
| 2025-10-18 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3142 EUR |
| 2025-10-17 |
0.3151 EUR |
5,405.5800 SYRUP |
0.3300 EUR |
0.3142 EUR |
0.3300 EUR |
0.3142 EUR |