Identifier on Bitstamp: syrupeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3910 EUR |
24,994.4900 SYRUP |
0.3600 EUR |
0.3600 EUR |
0.4100 EUR |
0.4100 EUR |
| 2025-08-26 |
0.3600 EUR |
272.9000 SYRUP |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
| 2025-08-25 |
0.3526 EUR |
11,982.4700 SYRUP |
0.3600 EUR |
0.3300 EUR |
0.4100 EUR |
0.3600 EUR |
| 2025-08-24 |
0.3804 EUR |
8,835.8600 SYRUP |
0.3999 EUR |
0.3762 EUR |
0.4198 EUR |
0.4160 EUR |
| 2025-08-23 |
0.3892 EUR |
9,499.4300 SYRUP |
0.3850 EUR |
0.3850 EUR |
0.3900 EUR |
0.3900 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3900 EUR |
| 2025-08-21 |
0.3653 EUR |
85.3000 SYRUP |
0.3900 EUR |
0.3281 EUR |
0.3900 EUR |
0.3900 EUR |
| 2025-08-20 |
0.3674 EUR |
2,010.4100 SYRUP |
0.3500 EUR |
0.3453 EUR |
0.3700 EUR |
0.3650 EUR |
| 2025-08-19 |
0.3500 EUR |
1,617.4000 SYRUP |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2025-08-18 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3999 EUR |
| 2025-08-17 |
0.3999 EUR |
122.8000 SYRUP |
0.3999 EUR |
0.3999 EUR |
0.3999 EUR |
0.3999 EUR |
| 2025-08-16 |
0.3927 EUR |
197.9900 SYRUP |
0.3500 EUR |
0.3500 EUR |
0.4000 EUR |
0.3999 EUR |
| 2025-08-15 |
0.3587 EUR |
3,185.1900 SYRUP |
0.3656 EUR |
0.3550 EUR |
0.3656 EUR |
0.3550 EUR |
| 2025-08-14 |
0.3680 EUR |
1,869.9100 SYRUP |
0.3686 EUR |
0.3656 EUR |
0.4400 EUR |
0.3670 EUR |
| 2025-08-13 |
0.3895 EUR |
3,428.7300 SYRUP |
0.3901 EUR |
0.3668 EUR |
0.4400 EUR |
0.4349 EUR |
| 2025-08-12 |
0.4046 EUR |
3,374.4500 SYRUP |
0.4066 EUR |
0.3900 EUR |
0.4619 EUR |
0.4619 EUR |
| 2025-08-11 |
0.4358 EUR |
7,677.9700 SYRUP |
0.4484 EUR |
0.4071 EUR |
0.4620 EUR |
0.4620 EUR |
| 2025-08-10 |
0.4309 EUR |
12,378.7800 SYRUP |
0.4066 EUR |
0.4051 EUR |
0.4484 EUR |
0.4484 EUR |
| 2025-08-09 |
0.4326 EUR |
8,242.9100 SYRUP |
0.4067 EUR |
0.4067 EUR |
0.4488 EUR |
0.4488 EUR |
| 2025-08-08 |
0.4238 EUR |
7,804.0000 SYRUP |
0.4400 EUR |
0.4088 EUR |
0.4500 EUR |
0.4190 EUR |
| 2025-08-07 |
0.4257 EUR |
15,550.1800 SYRUP |
0.4400 EUR |
0.3910 EUR |
0.4500 EUR |
0.4400 EUR |
| 2025-08-06 |
0.3992 EUR |
11,177.2300 SYRUP |
0.4000 EUR |
0.3706 EUR |
0.4400 EUR |
0.4400 EUR |
| 2025-08-05 |
0.3874 EUR |
23,279.0000 SYRUP |
0.3735 EUR |
0.3700 EUR |
0.4000 EUR |
0.4000 EUR |
| 2025-08-04 |
0.3755 EUR |
5,629.6800 SYRUP |
0.3755 EUR |
0.3755 EUR |
0.3755 EUR |
0.3755 EUR |
| 2025-08-03 |
0.3463 EUR |
12,512.5600 SYRUP |
0.3269 EUR |
0.3269 EUR |
0.3700 EUR |
0.3453 EUR |
| 2025-08-02 |
0.3466 EUR |
10,476.5900 SYRUP |
0.3560 EUR |
0.3400 EUR |
0.3560 EUR |
0.3400 EUR |
| 2025-08-01 |
0.3638 EUR |
27,698.8800 SYRUP |
0.3600 EUR |
0.3450 EUR |
0.4020 EUR |
0.3700 EUR |
| 2025-07-31 |
0.3815 EUR |
19,482.9000 SYRUP |
0.3989 EUR |
0.3600 EUR |
0.4600 EUR |
0.3600 EUR |
| 2025-07-30 |
0.3845 EUR |
4,513.2700 SYRUP |
0.4001 EUR |
0.3730 EUR |
0.4500 EUR |
0.3900 EUR |
| 2025-07-29 |
0.4133 EUR |
3,653.7000 SYRUP |
0.4249 EUR |
0.4000 EUR |
0.4800 EUR |
0.4000 EUR |
| 2025-07-28 |
0.4579 EUR |
24,875.9500 SYRUP |
0.4660 EUR |
0.4370 EUR |
0.5380 EUR |
0.4827 EUR |
| 2025-07-27 |
0.4848 EUR |
6,647.2300 SYRUP |
0.4508 EUR |
0.4508 EUR |
0.4850 EUR |
0.4850 EUR |
| 2025-07-26 |
0.4685 EUR |
15,606.5400 SYRUP |
0.4714 EUR |
0.4501 EUR |
0.4934 EUR |
0.4715 EUR |
| 2025-07-25 |
0.5200 EUR |
88,279.3400 SYRUP |
0.4688 EUR |
0.4540 EUR |
0.5698 EUR |
0.5399 EUR |
| 2025-07-24 |
0.4237 EUR |
72,952.1800 SYRUP |
0.3990 EUR |
0.3940 EUR |
0.4700 EUR |
0.4359 EUR |
| 2025-07-23 |
0.3777 EUR |
5,733.0500 SYRUP |
0.3500 EUR |
0.3500 EUR |
0.3990 EUR |
0.3846 EUR |
| 2025-07-22 |
0.3770 EUR |
17,216.7400 SYRUP |
0.3699 EUR |
0.3503 EUR |
0.3990 EUR |
0.3540 EUR |
| 2025-07-21 |
0.3541 EUR |
6,954.5600 SYRUP |
0.3590 EUR |
0.3400 EUR |
0.3700 EUR |
0.3699 EUR |
| 2025-07-20 |
0.3836 EUR |
4,479.6300 SYRUP |
0.3790 EUR |
0.3691 EUR |
0.4000 EUR |
0.3990 EUR |
| 2025-07-19 |
0.4000 EUR |
245.5800 SYRUP |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
| 2025-07-18 |
0.3650 EUR |
6,520.1800 SYRUP |
0.4189 EUR |
0.3501 EUR |
0.4189 EUR |
0.4000 EUR |
| 2025-07-17 |
0.3867 EUR |
23,394.2800 SYRUP |
0.4055 EUR |
0.3775 EUR |
0.4369 EUR |
0.3775 EUR |
| 2025-07-16 |
0.4123 EUR |
18,052.8800 SYRUP |
0.3920 EUR |
0.3743 EUR |
0.4400 EUR |
0.4096 EUR |
| 2025-07-15 |
0.3922 EUR |
69,178.6700 SYRUP |
0.4010 EUR |
0.3890 EUR |
0.4400 EUR |
0.3910 EUR |
| 2025-07-14 |
0.4188 EUR |
43,843.3600 SYRUP |
0.4460 EUR |
0.3890 EUR |
0.4900 EUR |
0.3920 EUR |
| 2025-07-13 |
0.4084 EUR |
329.7100 SYRUP |
0.4055 EUR |
0.4055 EUR |
0.4460 EUR |
0.4460 EUR |
| 2025-07-12 |
0.4338 EUR |
6,015.2700 SYRUP |
0.4369 EUR |
0.4200 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-07-11 |
0.4965 EUR |
29,162.1800 SYRUP |
0.4500 EUR |
0.4353 EUR |
0.5000 EUR |
0.4353 EUR |
| 2025-07-10 |
0.4145 EUR |
23,919.4000 SYRUP |
0.4401 EUR |
0.4050 EUR |
0.4401 EUR |
0.4050 EUR |
| 2025-07-09 |
0.4342 EUR |
4,947.9300 SYRUP |
0.4300 EUR |
0.4246 EUR |
0.4400 EUR |
0.4400 EUR |