Identifier on Bitstamp: syrupeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.3444 EUR |
384.9300 SYRUP |
0.3466 EUR |
0.3091 EUR |
0.3466 EUR |
0.3091 EUR |
| 2025-10-25 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3300 EUR |
| 2025-10-24 |
0.3230 EUR |
25,552.3100 SYRUP |
0.3235 EUR |
0.3200 EUR |
0.3300 EUR |
0.3300 EUR |
| 2025-10-23 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2890 EUR |
| 2025-10-22 |
0.3014 EUR |
3,731.0500 SYRUP |
0.3034 EUR |
0.2890 EUR |
0.3034 EUR |
0.2890 EUR |
| 2025-10-21 |
0.3098 EUR |
10,112.5600 SYRUP |
0.3093 EUR |
0.3000 EUR |
0.3419 EUR |
0.3140 EUR |
| 2025-10-20 |
0.3138 EUR |
17,884.4300 SYRUP |
0.3600 EUR |
0.3052 EUR |
0.3600 EUR |
0.3093 EUR |
| 2025-10-19 |
0.3300 EUR |
198.4900 SYRUP |
0.3024 EUR |
0.3024 EUR |
0.3600 EUR |
0.3599 EUR |
| 2025-10-18 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3142 EUR |
| 2025-10-17 |
0.3151 EUR |
5,405.5800 SYRUP |
0.3300 EUR |
0.3142 EUR |
0.3300 EUR |
0.3142 EUR |
| 2025-10-16 |
0.3698 EUR |
770.0000 SYRUP |
0.3800 EUR |
0.3322 EUR |
0.3800 EUR |
0.3322 EUR |
| 2025-10-15 |
0.3785 EUR |
25,031.8600 SYRUP |
0.3702 EUR |
0.2900 EUR |
0.3879 EUR |
0.3800 EUR |
| 2025-10-14 |
0.3472 EUR |
5,215.4200 SYRUP |
0.3500 EUR |
0.3350 EUR |
0.3702 EUR |
0.3702 EUR |
| 2025-10-13 |
0.3399 EUR |
2,130.1000 SYRUP |
0.3326 EUR |
0.3326 EUR |
0.3400 EUR |
0.3400 EUR |
| 2025-10-12 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3000 EUR |
| 2025-10-11 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3000 EUR |
| 2025-10-10 |
0.3182 EUR |
11,221.0300 SYRUP |
0.3307 EUR |
0.2850 EUR |
0.3677 EUR |
0.3000 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3725 EUR |
| 2025-10-08 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3725 EUR |
| 2025-10-07 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3725 EUR |
| 2025-10-06 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3725 EUR |
| 2025-10-05 |
0.3543 EUR |
56.6200 SYRUP |
0.3386 EUR |
0.3386 EUR |
0.3725 EUR |
0.3725 EUR |
| 2025-10-04 |
0.3503 EUR |
4,362.2300 SYRUP |
0.3500 EUR |
0.3500 EUR |
0.3809 EUR |
0.3500 EUR |
| 2025-10-03 |
0.3670 EUR |
161.0000 SYRUP |
0.3670 EUR |
0.3670 EUR |
0.3670 EUR |
0.3670 EUR |
| 2025-10-02 |
0.3502 EUR |
7,769.2200 SYRUP |
0.3488 EUR |
0.3488 EUR |
0.3669 EUR |
0.3669 EUR |
| 2025-10-01 |
0.3429 EUR |
7,887.3500 SYRUP |
0.3132 EUR |
0.3131 EUR |
0.3490 EUR |
0.3465 EUR |
| 2025-09-30 |
0.3175 EUR |
6,853.4600 SYRUP |
0.3173 EUR |
0.3163 EUR |
0.3181 EUR |
0.3163 EUR |
| 2025-09-29 |
0.3304 EUR |
1,345.2700 SYRUP |
0.3300 EUR |
0.3300 EUR |
0.3483 EUR |
0.3483 EUR |
| 2025-09-28 |
0.3159 EUR |
70.1600 SYRUP |
0.3159 EUR |
0.3159 EUR |
0.3159 EUR |
0.3159 EUR |
| 2025-09-27 |
0.3580 EUR |
200.0000 SYRUP |
0.3580 EUR |
0.3580 EUR |
0.3580 EUR |
0.3580 EUR |
| 2025-09-26 |
0.3250 EUR |
6,507.5300 SYRUP |
0.3249 EUR |
0.3248 EUR |
0.3580 EUR |
0.3580 EUR |
| 2025-09-25 |
0.3352 EUR |
25,696.0800 SYRUP |
0.3381 EUR |
0.3280 EUR |
0.3400 EUR |
0.3350 EUR |
| 2025-09-24 |
0.3502 EUR |
3,672.1300 SYRUP |
0.3350 EUR |
0.3350 EUR |
0.3868 EUR |
0.3866 EUR |
| 2025-09-23 |
0.3577 EUR |
55.4900 SYRUP |
0.3350 EUR |
0.3350 EUR |
0.3842 EUR |
0.3842 EUR |
| 2025-09-22 |
0.3487 EUR |
1,276.8200 SYRUP |
0.3513 EUR |
0.3350 EUR |
0.3879 EUR |
0.3350 EUR |
| 2025-09-21 |
0.3609 EUR |
3,554.4900 SYRUP |
0.3621 EUR |
0.3598 EUR |
0.3621 EUR |
0.3598 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3622 EUR |
| 2025-09-19 |
0.3622 EUR |
5,425.4800 SYRUP |
0.3631 EUR |
0.3621 EUR |
0.3633 EUR |
0.3622 EUR |
| 2025-09-18 |
0.3824 EUR |
6,122.6600 SYRUP |
0.3789 EUR |
0.3789 EUR |
0.4122 EUR |
0.4122 EUR |
| 2025-09-17 |
0.3779 EUR |
5,761.8300 SYRUP |
0.3780 EUR |
0.3777 EUR |
0.3781 EUR |
0.3781 EUR |
| 2025-09-16 |
0.3672 EUR |
7,571.1400 SYRUP |
0.3602 EUR |
0.3602 EUR |
0.3789 EUR |
0.3785 EUR |
| 2025-09-15 |
0.3740 EUR |
11,451.4600 SYRUP |
0.3814 EUR |
0.3601 EUR |
0.4158 EUR |
0.3789 EUR |
| 2025-09-14 |
0.3916 EUR |
11,621.2300 SYRUP |
0.3907 EUR |
0.3786 EUR |
0.4200 EUR |
0.3941 EUR |
| 2025-09-13 |
0.4012 EUR |
5,936.2300 SYRUP |
0.4009 EUR |
0.4000 EUR |
0.4200 EUR |
0.4000 EUR |
| 2025-09-12 |
0.4039 EUR |
7,688.2100 SYRUP |
0.4033 EUR |
0.3865 EUR |
0.4200 EUR |
0.4200 EUR |
| 2025-09-11 |
0.3900 EUR |
1,719.3700 SYRUP |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
| 2025-09-10 |
0.3851 EUR |
7,640.2800 SYRUP |
0.3896 EUR |
0.3770 EUR |
0.4045 EUR |
0.3900 EUR |
| 2025-09-09 |
0.4006 EUR |
6,070.3000 SYRUP |
0.4046 EUR |
0.3960 EUR |
0.4327 EUR |
0.3960 EUR |
| 2025-09-08 |
0.4084 EUR |
6,090.2700 SYRUP |
0.4084 EUR |
0.4080 EUR |
0.4400 EUR |
0.4080 EUR |
| 2025-09-07 |
0.4157 EUR |
2,150.4500 SYRUP |
0.4094 EUR |
0.4081 EUR |
0.4619 EUR |
0.4081 EUR |