Identifier on Bitstamp: syrupeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.3650 EUR |
6,520.1800 SYRUP |
0.4189 EUR |
0.3501 EUR |
0.4189 EUR |
0.4000 EUR |
| 2025-07-17 |
0.3867 EUR |
23,394.2800 SYRUP |
0.4055 EUR |
0.3775 EUR |
0.4369 EUR |
0.3775 EUR |
| 2025-07-16 |
0.4123 EUR |
18,052.8800 SYRUP |
0.3920 EUR |
0.3743 EUR |
0.4400 EUR |
0.4096 EUR |
| 2025-07-15 |
0.3922 EUR |
69,178.6700 SYRUP |
0.4010 EUR |
0.3890 EUR |
0.4400 EUR |
0.3910 EUR |
| 2025-07-14 |
0.4188 EUR |
43,843.3600 SYRUP |
0.4460 EUR |
0.3890 EUR |
0.4900 EUR |
0.3920 EUR |
| 2025-07-13 |
0.4084 EUR |
329.7100 SYRUP |
0.4055 EUR |
0.4055 EUR |
0.4460 EUR |
0.4460 EUR |
| 2025-07-12 |
0.4338 EUR |
6,015.2700 SYRUP |
0.4369 EUR |
0.4200 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-07-11 |
0.4965 EUR |
29,162.1800 SYRUP |
0.4500 EUR |
0.4353 EUR |
0.5000 EUR |
0.4353 EUR |
| 2025-07-10 |
0.4145 EUR |
23,919.4000 SYRUP |
0.4401 EUR |
0.4050 EUR |
0.4401 EUR |
0.4050 EUR |
| 2025-07-09 |
0.4342 EUR |
4,947.9300 SYRUP |
0.4300 EUR |
0.4246 EUR |
0.4400 EUR |
0.4400 EUR |
| 2025-07-08 |
0.4755 EUR |
226.7800 SYRUP |
0.4300 EUR |
0.4300 EUR |
0.5000 EUR |
0.4999 EUR |
| 2025-07-07 |
0.4902 EUR |
3,172.1600 SYRUP |
0.4492 EUR |
0.4492 EUR |
0.5290 EUR |
0.5200 EUR |
| 2025-07-06 |
0.4840 EUR |
257.9300 SYRUP |
0.4840 EUR |
0.4840 EUR |
0.4840 EUR |
0.4840 EUR |
| 2025-07-05 |
0.4857 EUR |
8,938.8600 SYRUP |
0.4870 EUR |
0.4798 EUR |
0.5292 EUR |
0.4840 EUR |
| 2025-07-04 |
0.4415 EUR |
941.8600 SYRUP |
0.4404 EUR |
0.4404 EUR |
0.4870 EUR |
0.4870 EUR |
| 2025-07-03 |
0.4863 EUR |
214.8600 SYRUP |
0.4862 EUR |
0.4862 EUR |
0.4870 EUR |
0.4870 EUR |
| 2025-07-02 |
0.4406 EUR |
9,883.7600 SYRUP |
0.4301 EUR |
0.4260 EUR |
0.4870 EUR |
0.4870 EUR |
| 2025-07-01 |
0.4431 EUR |
13,373.0200 SYRUP |
0.4631 EUR |
0.4260 EUR |
0.4801 EUR |
0.4260 EUR |
| 2025-06-30 |
0.4787 EUR |
31,711.8600 SYRUP |
0.5424 EUR |
0.4570 EUR |
0.5568 EUR |
0.4656 EUR |
| 2025-06-29 |
0.5277 EUR |
6,556.2200 SYRUP |
0.5200 EUR |
0.4901 EUR |
0.5500 EUR |
0.5134 EUR |
| 2025-06-28 |
0.5035 EUR |
6,945.6000 SYRUP |
0.4966 EUR |
0.4652 EUR |
0.5632 EUR |
0.5405 EUR |
| 2025-06-27 |
0.5230 EUR |
10,594.1200 SYRUP |
0.4985 EUR |
0.4966 EUR |
0.5749 EUR |
0.5330 EUR |
| 2025-06-26 |
0.5296 EUR |
8,575.0600 SYRUP |
0.5500 EUR |
0.4966 EUR |
0.5750 EUR |
0.5090 EUR |
| 2025-06-25 |
0.4913 EUR |
9,950.3300 SYRUP |
0.4900 EUR |
0.4800 EUR |
0.5770 EUR |
0.5770 EUR |
| 2025-06-24 |
0.4461 EUR |
52,427.0300 SYRUP |
0.4003 EUR |
0.4003 EUR |
0.4900 EUR |
0.4900 EUR |
| 2025-06-23 |
0.4184 EUR |
23,043.6800 SYRUP |
0.3999 EUR |
0.3997 EUR |
0.4300 EUR |
0.4300 EUR |
| 2025-06-22 |
0.3716 EUR |
8,321.7500 SYRUP |
0.3800 EUR |
0.3500 EUR |
0.4199 EUR |
0.3920 EUR |
| 2025-06-21 |
0.3832 EUR |
16,930.0700 SYRUP |
0.3880 EUR |
0.3781 EUR |
0.4489 EUR |
0.3792 EUR |
| 2025-06-20 |
0.4144 EUR |
10,297.8300 SYRUP |
0.4559 EUR |
0.3947 EUR |
0.4560 EUR |
0.4500 EUR |
| 2025-06-19 |
0.4286 EUR |
5,795.0300 SYRUP |
0.4500 EUR |
0.4150 EUR |
0.4700 EUR |
0.4559 EUR |
| 2025-06-18 |
0.4323 EUR |
10,655.4700 SYRUP |
0.4290 EUR |
0.4225 EUR |
0.4791 EUR |
0.4400 EUR |
| 2025-06-17 |
0.4549 EUR |
13,357.7000 SYRUP |
0.4501 EUR |
0.4391 EUR |
0.4796 EUR |
0.4391 EUR |
| 2025-06-16 |
0.4437 EUR |
24,195.5500 SYRUP |
0.4500 EUR |
0.4288 EUR |
0.4796 EUR |
0.4796 EUR |
| 2025-06-15 |
0.4101 EUR |
31,721.7600 SYRUP |
0.4000 EUR |
0.3877 EUR |
0.4413 EUR |
0.4300 EUR |
| 2025-06-14 |
0.4212 EUR |
5,066.3300 SYRUP |
0.4247 EUR |
0.4000 EUR |
0.4580 EUR |
0.4000 EUR |
| 2025-06-13 |
0.4188 EUR |
17,427.0600 SYRUP |
0.4100 EUR |
0.3965 EUR |
0.4796 EUR |
0.4189 EUR |
| 2025-06-12 |
0.4372 EUR |
10,451.2200 SYRUP |
0.4229 EUR |
0.4174 EUR |
0.4546 EUR |
0.4194 EUR |
| 2025-06-11 |
0.4440 EUR |
40,495.3100 SYRUP |
0.4253 EUR |
0.4194 EUR |
0.4899 EUR |
0.4380 EUR |
| 2025-06-10 |
0.4090 EUR |
51,596.1400 SYRUP |
0.3900 EUR |
0.3598 EUR |
0.4296 EUR |
0.4193 EUR |
| 2025-06-09 |
0.3517 EUR |
35,882.1900 SYRUP |
0.3437 EUR |
0.3410 EUR |
0.3762 EUR |
0.3629 EUR |
| 2025-06-08 |
0.3570 EUR |
42,444.9700 SYRUP |
0.3600 EUR |
0.3504 EUR |
0.3688 EUR |
0.3540 EUR |
| 2025-06-07 |
0.3653 EUR |
9,026.6400 SYRUP |
0.3619 EUR |
0.3464 EUR |
0.3734 EUR |
0.3662 EUR |
| 2025-06-06 |
0.3465 EUR |
49,692.1800 SYRUP |
0.3106 EUR |
0.3095 EUR |
0.3600 EUR |
0.3464 EUR |
| 2025-06-05 |
0.3378 EUR |
10,323.8300 SYRUP |
0.3466 EUR |
0.3161 EUR |
0.3694 EUR |
0.3161 EUR |
| 2025-06-04 |
0.3658 EUR |
13,909.7200 SYRUP |
0.3613 EUR |
0.3545 EUR |
0.3756 EUR |
0.3598 EUR |
| 2025-06-03 |
0.3790 EUR |
38,196.2000 SYRUP |
0.3682 EUR |
0.3591 EUR |
0.4000 EUR |
0.3789 EUR |
| 2025-06-02 |
0.3432 EUR |
56,182.1400 SYRUP |
0.3026 EUR |
0.3026 EUR |
0.3636 EUR |
0.3627 EUR |
| 2025-06-01 |
0.3034 EUR |
5,906.2200 SYRUP |
0.3005 EUR |
0.2965 EUR |
0.3166 EUR |
0.3097 EUR |
| 2025-05-31 |
0.2983 EUR |
23,585.5900 SYRUP |
0.2959 EUR |
0.2858 EUR |
0.3138 EUR |
0.3071 EUR |
| 2025-05-30 |
0.3160 EUR |
24,269.3900 SYRUP |
0.3352 EUR |
0.3095 EUR |
0.3352 EUR |
0.3196 EUR |