Identifier on Bitstamp: syrupeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.3555 EUR |
16,355.9000 SYRUP |
0.3709 EUR |
0.3380 EUR |
0.3831 EUR |
0.3415 EUR |
| 2025-05-28 |
0.3924 EUR |
30,708.2200 SYRUP |
0.3840 EUR |
0.3696 EUR |
0.4052 EUR |
0.3700 EUR |
| 2025-05-27 |
0.3727 EUR |
7,711.8100 SYRUP |
0.3667 EUR |
0.3667 EUR |
0.4060 EUR |
0.3699 EUR |
| 2025-05-26 |
0.3764 EUR |
58,744.3400 SYRUP |
0.4076 EUR |
0.3635 EUR |
0.4192 EUR |
0.3700 EUR |
| 2025-05-25 |
0.3915 EUR |
39,147.6700 SYRUP |
0.3800 EUR |
0.3726 EUR |
0.4048 EUR |
0.3993 EUR |
| 2025-05-24 |
0.3644 EUR |
6,822.9300 SYRUP |
0.3450 EUR |
0.3450 EUR |
0.3780 EUR |
0.3773 EUR |
| 2025-05-23 |
0.3379 EUR |
7,015.8500 SYRUP |
0.3357 EUR |
0.3240 EUR |
0.3697 EUR |
0.3448 EUR |
| 2025-05-22 |
0.3459 EUR |
29,968.2000 SYRUP |
0.3200 EUR |
0.2991 EUR |
0.3699 EUR |
0.3692 EUR |
| 2025-05-21 |
0.3106 EUR |
15,702.9900 SYRUP |
0.3177 EUR |
0.2980 EUR |
0.3400 EUR |
0.3182 EUR |
| 2025-05-20 |
0.3246 EUR |
18,226.4700 SYRUP |
0.3082 EUR |
0.3082 EUR |
0.3400 EUR |
0.3377 EUR |
| 2025-05-19 |
0.2938 EUR |
23,938.6900 SYRUP |
0.3197 EUR |
0.2780 EUR |
0.3380 EUR |
0.3110 EUR |
| 2025-05-18 |
0.3321 EUR |
16,174.8500 SYRUP |
0.3216 EUR |
0.3091 EUR |
0.3430 EUR |
0.3144 EUR |
| 2025-05-17 |
0.3231 EUR |
35,452.6300 SYRUP |
0.3060 EUR |
0.2973 EUR |
0.3474 EUR |
0.3094 EUR |
| 2025-05-16 |
0.3012 EUR |
156,139.0400 SYRUP |
0.2926 EUR |
0.2867 EUR |
0.3200 EUR |
0.3068 EUR |
| 2025-05-15 |
0.2726 EUR |
118,947.3300 SYRUP |
0.2749 EUR |
0.2363 EUR |
0.2950 EUR |
0.2950 EUR |
| 2025-05-14 |
0.2693 EUR |
113,854.7400 SYRUP |
0.2440 EUR |
0.2417 EUR |
0.2821 EUR |
0.2796 EUR |
| 2025-05-13 |
0.2235 EUR |
3,130.8700 SYRUP |
0.2109 EUR |
0.2109 EUR |
0.2379 EUR |
0.2379 EUR |
| 2025-05-12 |
0.2395 EUR |
115,912.4900 SYRUP |
0.2402 EUR |
0.2164 EUR |
0.2800 EUR |
0.2229 EUR |
| 2025-05-11 |
0.2640 EUR |
150,979.9400 SYRUP |
0.2603 EUR |
0.2358 EUR |
0.2922 EUR |
0.2440 EUR |
| 2025-05-10 |
0.2406 EUR |
62,560.6400 SYRUP |
0.2140 EUR |
0.2140 EUR |
0.2650 EUR |
0.2573 EUR |
| 2025-05-09 |
0.2103 EUR |
78,997.3700 SYRUP |
0.2059 EUR |
0.1927 EUR |
0.2200 EUR |
0.2124 EUR |
| 2025-05-08 |
0.1984 EUR |
88,025.8900 SYRUP |
0.1946 EUR |
0.1865 EUR |
0.2141 EUR |
0.2071 EUR |
| 2025-05-07 |
0.1988 EUR |
73,815.3200 SYRUP |
0.1915 EUR |
0.1751 EUR |
0.2317 EUR |
0.1920 EUR |
| 2025-05-06 |
0.2095 EUR |
304,772.2800 SYRUP |
0.1600 EUR |
0.1569 EUR |
0.2550 EUR |
0.1846 EUR |
| 2025-05-05 |
0.1502 EUR |
1,832.7300 SYRUP |
0.1493 EUR |
0.1493 EUR |
0.1543 EUR |
0.1543 EUR |
| 2025-05-04 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.1582 EUR |
| 2025-05-03 |
0.1571 EUR |
24,839.3300 SYRUP |
0.1550 EUR |
0.1524 EUR |
0.1595 EUR |
0.1582 EUR |
| 2025-05-02 |
0.1458 EUR |
11,380.5000 SYRUP |
0.1444 EUR |
0.1444 EUR |
0.1537 EUR |
0.1537 EUR |
| 2025-05-01 |
0.1427 EUR |
31,747.2600 SYRUP |
0.1394 EUR |
0.1392 EUR |
0.1550 EUR |
0.1442 EUR |
| 2025-04-30 |
0.1228 EUR |
14,203.0600 SYRUP |
0.1213 EUR |
0.1200 EUR |
0.1321 EUR |
0.1318 EUR |
| 2025-04-29 |
0.1255 EUR |
1,410.3800 SYRUP |
0.1274 EUR |
0.1226 EUR |
0.1274 EUR |
0.1233 EUR |
| 2025-04-28 |
0.1300 EUR |
5,742.8500 SYRUP |
0.1302 EUR |
0.1283 EUR |
0.1332 EUR |
0.1283 EUR |
| 2025-04-27 |
0.1339 EUR |
872.2600 SYRUP |
0.1384 EUR |
0.1313 EUR |
0.1384 EUR |
0.1313 EUR |
| 2025-04-26 |
0.1420 EUR |
403.8800 SYRUP |
0.1409 EUR |
0.1409 EUR |
0.1430 EUR |
0.1422 EUR |
| 2025-04-25 |
0.1439 EUR |
18,026.8100 SYRUP |
0.1439 EUR |
0.1424 EUR |
0.1439 EUR |
0.1424 EUR |
| 2025-04-24 |
0.1485 EUR |
3,349.1800 SYRUP |
0.1526 EUR |
0.1470 EUR |
0.1526 EUR |
0.1486 EUR |
| 2025-04-23 |
0.1564 EUR |
18,644.0000 SYRUP |
0.1559 EUR |
0.1554 EUR |
0.1590 EUR |
0.1568 EUR |
| 2025-04-22 |
0.1361 EUR |
20,150.7000 SYRUP |
0.1302 EUR |
0.1288 EUR |
0.1500 EUR |
0.1491 EUR |
| 2025-04-21 |
0.1325 EUR |
680.6400 SYRUP |
0.1413 EUR |
0.1266 EUR |
0.1416 EUR |
0.1273 EUR |
| 2025-04-20 |
0.1398 EUR |
1,915.6600 SYRUP |
0.1413 EUR |
0.1352 EUR |
0.1413 EUR |
0.1352 EUR |
| 2025-04-19 |
0.1489 EUR |
19,846.1200 SYRUP |
0.1400 EUR |
0.1400 EUR |
0.1500 EUR |
0.1482 EUR |
| 2025-04-18 |
0.1307 EUR |
12,158.3500 SYRUP |
0.1188 EUR |
0.1181 EUR |
0.1379 EUR |
0.1377 EUR |
| 2025-04-17 |
0.1307 EUR |
3,491.9000 SYRUP |
0.1318 EUR |
0.1123 EUR |
0.1353 EUR |
0.1123 EUR |
| 2025-04-16 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.1111 EUR |
| 2025-04-15 |
0.1111 EUR |
6,760.4600 SYRUP |
0.1111 EUR |
0.1111 EUR |
0.1111 EUR |
0.1111 EUR |
| 2025-04-14 |
0.0996 EUR |
150.0000 SYRUP |
0.0996 EUR |
0.0996 EUR |
0.0996 EUR |
0.0996 EUR |
| 2025-04-13 |
0.0961 EUR |
1,453.7000 SYRUP |
0.0961 EUR |
0.0961 EUR |
0.0961 EUR |
0.0961 EUR |
| 2025-04-12 |
0.1006 EUR |
209.0000 SYRUP |
0.0996 EUR |
0.0996 EUR |
0.1015 EUR |
0.1015 EUR |
| 2025-04-11 |
0.0000 EUR |
0.0000 SYRUP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0943 EUR |
| 2025-04-10 |
0.0979 EUR |
3,414.3000 SYRUP |
0.0987 EUR |
0.0963 EUR |
0.0987 EUR |
0.0963 EUR |