Identifier on Bitstamp: sxpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.2432 USD |
3,987.2340 SXP |
0.2475 USD |
0.2105 USD |
0.2480 USD |
0.2105 USD |
| 2023-11-12 |
0.2165 USD |
357.3722 SXP |
0.2500 USD |
0.2100 USD |
0.2500 USD |
0.2100 USD |
| 2023-11-11 |
0.2236 USD |
14,842.1202 SXP |
0.2400 USD |
0.2005 USD |
0.2578 USD |
0.2052 USD |
| 2023-11-10 |
0.2295 USD |
4,178.9931 SXP |
0.2295 USD |
0.2000 USD |
0.2590 USD |
0.2000 USD |
| 2023-11-09 |
0.2109 USD |
12,562.7509 SXP |
0.2000 USD |
0.2000 USD |
0.2300 USD |
0.2300 USD |
| 2023-11-08 |
0.2160 USD |
2,721.8441 SXP |
0.2134 USD |
0.2134 USD |
0.2340 USD |
0.2340 USD |
| 2023-11-07 |
0.2083 USD |
49,263.3858 SXP |
0.1940 USD |
0.1880 USD |
0.2370 USD |
0.2000 USD |
| 2023-11-06 |
0.1946 USD |
67,973.9809 SXP |
0.2100 USD |
0.1882 USD |
0.2100 USD |
0.2088 USD |
| 2023-11-05 |
0.2033 USD |
24,767.4611 SXP |
0.2000 USD |
0.2000 USD |
0.2170 USD |
0.2000 USD |
| 2023-11-04 |
0.2055 USD |
15,313.9132 SXP |
0.2399 USD |
0.2000 USD |
0.2400 USD |
0.2000 USD |
| 2023-11-03 |
0.2010 USD |
7,696.6271 SXP |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2023-11-02 |
0.2084 USD |
71,748.9638 SXP |
0.2500 USD |
0.1900 USD |
0.2900 USD |
0.1915 USD |
| 2023-11-01 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2781 USD |
| 2023-10-31 |
0.2781 USD |
48.7649 SXP |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2023-10-30 |
0.2500 USD |
147.9095 SXP |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-10-29 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2750 USD |
| 2023-10-28 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2750 USD |
| 2023-10-27 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2750 USD |
| 2023-10-26 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2750 USD |
| 2023-10-25 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2750 USD |
| 2023-10-24 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2750 USD |
| 2023-10-23 |
0.2750 USD |
522.3256 SXP |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2023-10-22 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2023-10-21 |
0.2600 USD |
671.7384 SXP |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-10-20 |
0.2716 USD |
247.3382 SXP |
0.2800 USD |
0.2689 USD |
0.2800 USD |
0.2689 USD |
| 2023-10-19 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1900 USD |
| 2023-10-18 |
0.1900 USD |
22.0000 SXP |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2023-10-17 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2540 USD |
| 2023-10-16 |
0.2551 USD |
20,694.6413 SXP |
0.2550 USD |
0.2300 USD |
0.2800 USD |
0.2540 USD |
| 2023-10-15 |
0.2311 USD |
10,406.5769 SXP |
0.2525 USD |
0.1710 USD |
0.2525 USD |
0.2520 USD |
| 2023-10-14 |
0.2300 USD |
1,851.0000 SXP |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2023-10-13 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2023-10-12 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2023-10-11 |
0.2433 USD |
83.5549 SXP |
0.2600 USD |
0.2300 USD |
0.2600 USD |
0.2300 USD |
| 2023-10-10 |
0.2700 USD |
1,863.0232 SXP |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-10-09 |
0.2788 USD |
561.4036 SXP |
0.2800 USD |
0.2700 USD |
0.2800 USD |
0.2700 USD |
| 2023-10-08 |
0.2696 USD |
16,122.3719 SXP |
0.2200 USD |
0.2200 USD |
0.2710 USD |
0.2710 USD |
| 2023-10-07 |
0.2769 USD |
4,102.1217 SXP |
0.2760 USD |
0.2400 USD |
0.2790 USD |
0.2500 USD |
| 2023-10-06 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3280 USD |
| 2023-10-05 |
0.3280 USD |
1,454.4596 SXP |
0.3280 USD |
0.3280 USD |
0.3280 USD |
0.3280 USD |
| 2023-10-04 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2700 USD |
| 2023-10-03 |
0.2596 USD |
2,478.9740 SXP |
0.2800 USD |
0.2400 USD |
0.2800 USD |
0.2700 USD |
| 2023-10-02 |
0.2695 USD |
18,547.8538 SXP |
0.2870 USD |
0.2600 USD |
0.2960 USD |
0.2600 USD |
| 2023-10-01 |
0.2600 USD |
41.0000 SXP |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-09-30 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-09-29 |
0.2719 USD |
533.3333 SXP |
0.2700 USD |
0.2700 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-28 |
0.2119 USD |
627.0000 SXP |
0.2900 USD |
0.2000 USD |
0.2900 USD |
0.2000 USD |
| 2023-09-27 |
0.2899 USD |
6,607.7396 SXP |
0.2683 USD |
0.2683 USD |
0.2900 USD |
0.2900 USD |
| 2023-09-26 |
0.2556 USD |
6,171.8577 SXP |
0.2600 USD |
0.2500 USD |
0.2600 USD |
0.2560 USD |
| 2023-09-25 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2930 USD |