Identifier on Bitstamp: sxpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
1.3646 USD |
2,079.3791 SXP |
1.3621 USD |
1.3621 USD |
1.3713 USD |
1.3713 USD |
| 2022-01-31 |
1.3279 USD |
60.6122 SXP |
1.2945 USD |
1.2945 USD |
1.3958 USD |
1.3958 USD |
| 2022-01-30 |
1.3805 USD |
46.8313 SXP |
1.3805 USD |
1.3805 USD |
1.3805 USD |
1.3805 USD |
| 2022-01-29 |
1.3661 USD |
215.7254 SXP |
1.3599 USD |
1.3599 USD |
1.3775 USD |
1.3775 USD |
| 2022-01-28 |
1.3098 USD |
252.8142 SXP |
1.3099 USD |
1.3098 USD |
1.3099 USD |
1.3098 USD |
| 2022-01-27 |
1.2941 USD |
779.9705 SXP |
1.2435 USD |
1.2435 USD |
1.3398 USD |
1.2998 USD |
| 2022-01-26 |
1.3131 USD |
111.4536 SXP |
1.3012 USD |
1.3012 USD |
1.3171 USD |
1.3171 USD |
| 2022-01-25 |
1.2140 USD |
5,082.5466 SXP |
1.2832 USD |
1.1823 USD |
1.2832 USD |
1.2584 USD |
| 2022-01-24 |
1.2376 USD |
786.9209 SXP |
1.3600 USD |
1.1000 USD |
1.4765 USD |
1.1000 USD |
| 2022-01-23 |
1.3402 USD |
7,302.9722 SXP |
1.4912 USD |
1.2900 USD |
1.4912 USD |
1.3024 USD |
| 2022-01-22 |
1.6386 USD |
686.0260 SXP |
1.5088 USD |
1.2934 USD |
1.8401 USD |
1.8401 USD |
| 2022-01-21 |
1.5342 USD |
8,254.7161 SXP |
1.6060 USD |
1.3524 USD |
1.6063 USD |
1.3524 USD |
| 2022-01-20 |
1.6385 USD |
2,969.9180 SXP |
1.5560 USD |
1.5560 USD |
1.8060 USD |
1.6060 USD |
| 2022-01-19 |
1.5862 USD |
2,500.5439 SXP |
1.6200 USD |
1.5800 USD |
1.8060 USD |
1.5800 USD |
| 2022-01-18 |
1.6095 USD |
52.1091 SXP |
1.6095 USD |
1.6095 USD |
1.6095 USD |
1.6095 USD |
| 2022-01-17 |
1.6950 USD |
200.5206 SXP |
1.7107 USD |
1.6781 USD |
1.7200 USD |
1.7200 USD |
| 2022-01-16 |
1.8000 USD |
1,666.0000 SXP |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2022-01-15 |
1.8369 USD |
401.0340 SXP |
1.8480 USD |
1.8351 USD |
1.8480 USD |
1.8351 USD |
| 2022-01-14 |
1.8395 USD |
264.9956 SXP |
1.7202 USD |
1.7202 USD |
1.8480 USD |
1.8480 USD |
| 2022-01-13 |
1.7209 USD |
695.8655 SXP |
1.6686 USD |
1.6500 USD |
1.7500 USD |
1.6500 USD |
| 2022-01-12 |
1.5684 USD |
2,254.5353 SXP |
1.4871 USD |
1.4871 USD |
1.6898 USD |
1.6898 USD |
| 2022-01-11 |
1.5098 USD |
4,226.3284 SXP |
1.5000 USD |
1.4910 USD |
1.5400 USD |
1.5394 USD |
| 2022-01-10 |
1.5116 USD |
1,610.6835 SXP |
1.7778 USD |
1.5000 USD |
1.7778 USD |
1.5000 USD |
| 2022-01-09 |
1.7483 USD |
859.5444 SXP |
1.6490 USD |
1.6490 USD |
1.8500 USD |
1.8500 USD |
| 2022-01-08 |
1.5959 USD |
2,154.1450 SXP |
1.6000 USD |
1.5000 USD |
1.6500 USD |
1.6500 USD |
| 2022-01-07 |
1.5987 USD |
29.4738 SXP |
1.6055 USD |
1.5920 USD |
1.6055 USD |
1.5920 USD |
| 2022-01-06 |
1.6487 USD |
3,667.2441 SXP |
1.6626 USD |
1.5991 USD |
1.7424 USD |
1.7424 USD |
| 2022-01-05 |
1.8498 USD |
5,614.3502 SXP |
1.9300 USD |
1.7200 USD |
1.9500 USD |
1.7200 USD |
| 2022-01-04 |
1.9390 USD |
3,160.6725 SXP |
1.9800 USD |
1.9196 USD |
2.0011 USD |
1.9196 USD |
| 2022-01-03 |
2.0166 USD |
921.1360 SXP |
2.1076 USD |
1.9752 USD |
2.1076 USD |
1.9800 USD |
| 2022-01-02 |
2.2825 USD |
1,717.1074 SXP |
2.2556 USD |
2.1719 USD |
2.3788 USD |
2.3788 USD |
| 2022-01-01 |
2.2449 USD |
2,997.9750 SXP |
2.1832 USD |
2.1147 USD |
2.3000 USD |
2.2556 USD |
| 2021-12-31 |
2.0673 USD |
20,071.5523 SXP |
1.8900 USD |
1.8740 USD |
2.1880 USD |
2.1000 USD |
| 2021-12-30 |
1.8346 USD |
20,234.8539 SXP |
1.5629 USD |
1.5629 USD |
1.9900 USD |
1.8900 USD |
| 2021-12-29 |
1.5715 USD |
413.6865 SXP |
1.5804 USD |
1.5400 USD |
1.5823 USD |
1.5400 USD |
| 2021-12-28 |
1.6377 USD |
1,507.0895 SXP |
1.6300 USD |
1.6300 USD |
1.6850 USD |
1.6310 USD |
| 2021-12-27 |
1.7112 USD |
3,599.2290 SXP |
1.6949 USD |
1.6850 USD |
1.7128 USD |
1.6850 USD |
| 2021-12-26 |
1.6848 USD |
170.8296 SXP |
1.7050 USD |
1.6700 USD |
1.7050 USD |
1.6949 USD |
| 2021-12-25 |
1.7082 USD |
1,859.5495 SXP |
1.5183 USD |
1.5183 USD |
1.7128 USD |
1.7128 USD |
| 2021-12-24 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7128 USD |
| 2021-12-23 |
1.7010 USD |
1,486.0818 SXP |
1.7360 USD |
1.6104 USD |
1.7500 USD |
1.7128 USD |
| 2021-12-22 |
1.7277 USD |
611.9800 SXP |
1.5791 USD |
1.5791 USD |
1.8800 USD |
1.7500 USD |
| 2021-12-21 |
1.5705 USD |
723.2995 SXP |
1.5700 USD |
1.5057 USD |
1.5798 USD |
1.5733 USD |
| 2021-12-20 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4807 USD |
| 2021-12-19 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4807 USD |
| 2021-12-18 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4807 USD |
| 2021-12-17 |
1.4959 USD |
473.7856 SXP |
1.5150 USD |
1.4807 USD |
1.5150 USD |
1.4807 USD |
| 2021-12-16 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4784 USD |
| 2021-12-15 |
1.4913 USD |
169.8358 SXP |
1.4856 USD |
1.4784 USD |
1.5056 USD |
1.4784 USD |
| 2021-12-14 |
1.8227 USD |
1,324.6215 SXP |
1.5728 USD |
1.4784 USD |
1.9100 USD |
1.4784 USD |