Identifier on Bitstamp: sxpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6000 USD |
| 2021-12-12 |
1.5766 USD |
25.8462 SXP |
1.5530 USD |
1.5530 USD |
1.6000 USD |
1.6000 USD |
| 2021-12-11 |
1.5060 USD |
240.0850 SXP |
1.5075 USD |
1.4600 USD |
1.5500 USD |
1.5500 USD |
| 2021-12-10 |
1.6156 USD |
187.3072 SXP |
1.7000 USD |
1.5756 USD |
1.7000 USD |
1.5756 USD |
| 2021-12-09 |
1.6604 USD |
661.0028 SXP |
1.7645 USD |
1.6200 USD |
1.7645 USD |
1.6200 USD |
| 2021-12-08 |
1.7635 USD |
271.3885 SXP |
1.6799 USD |
1.6799 USD |
1.8000 USD |
1.7645 USD |
| 2021-12-07 |
1.7626 USD |
492.2070 SXP |
1.7500 USD |
1.7158 USD |
1.8800 USD |
1.7158 USD |
| 2021-12-06 |
1.6402 USD |
156.9969 SXP |
1.6405 USD |
1.6400 USD |
1.6405 USD |
1.6400 USD |
| 2021-12-05 |
1.7091 USD |
619.8916 SXP |
1.7500 USD |
1.6405 USD |
1.7861 USD |
1.6421 USD |
| 2021-12-04 |
1.8524 USD |
3,142.3171 SXP |
2.2220 USD |
1.6740 USD |
2.2220 USD |
1.6740 USD |
| 2021-12-03 |
2.3180 USD |
198.1142 SXP |
2.3264 USD |
2.2805 USD |
2.3264 USD |
2.2805 USD |
| 2021-12-02 |
2.3603 USD |
3,200.8930 SXP |
2.4009 USD |
2.3159 USD |
2.5000 USD |
2.3205 USD |
| 2021-12-01 |
2.7717 USD |
2,214.8304 SXP |
2.1140 USD |
2.1140 USD |
3.0300 USD |
2.4009 USD |
| 2021-11-30 |
2.4252 USD |
513.2254 SXP |
2.4797 USD |
2.2990 USD |
2.4980 USD |
2.3084 USD |
| 2021-11-29 |
2.5174 USD |
3,022.6697 SXP |
2.4039 USD |
2.3286 USD |
2.6235 USD |
2.4980 USD |
| 2021-11-28 |
2.2957 USD |
123.3763 SXP |
2.3031 USD |
2.2947 USD |
2.3031 USD |
2.2947 USD |
| 2021-11-27 |
2.3856 USD |
818.6638 SXP |
2.4860 USD |
2.3000 USD |
2.4860 USD |
2.3000 USD |
| 2021-11-26 |
2.5680 USD |
985.9552 SXP |
2.4937 USD |
2.4678 USD |
2.6471 USD |
2.4937 USD |
| 2021-11-25 |
2.5998 USD |
1,622.1975 SXP |
2.4209 USD |
2.4209 USD |
2.6700 USD |
2.6470 USD |
| 2021-11-24 |
2.4735 USD |
759.8714 SXP |
2.4020 USD |
2.3999 USD |
2.6500 USD |
2.3999 USD |
| 2021-11-23 |
2.5546 USD |
880.3194 SXP |
2.5000 USD |
2.4000 USD |
2.6500 USD |
2.4160 USD |
| 2021-11-22 |
2.6239 USD |
2,571.3276 SXP |
2.6300 USD |
2.4700 USD |
2.6400 USD |
2.4700 USD |
| 2021-11-21 |
2.5781 USD |
1,239.5097 SXP |
2.5729 USD |
2.5000 USD |
2.7000 USD |
2.6189 USD |
| 2021-11-20 |
2.5717 USD |
6,903.7971 SXP |
2.5778 USD |
2.5700 USD |
2.5778 USD |
2.5700 USD |
| 2021-11-19 |
2.4417 USD |
24.0000 SXP |
2.4000 USD |
2.4000 USD |
2.5000 USD |
2.5000 USD |
| 2021-11-18 |
2.5461 USD |
1,336.6029 SXP |
2.6000 USD |
2.4500 USD |
2.6995 USD |
2.4500 USD |
| 2021-11-17 |
2.6601 USD |
247.0000 SXP |
2.6700 USD |
2.6018 USD |
2.6800 USD |
2.6060 USD |
| 2021-11-16 |
2.9140 USD |
16,523.9547 SXP |
2.7070 USD |
2.5707 USD |
3.0000 USD |
2.6700 USD |
| 2021-11-15 |
2.7244 USD |
16,845.9429 SXP |
2.6217 USD |
2.5058 USD |
2.9800 USD |
2.7400 USD |
| 2021-11-14 |
2.5293 USD |
253.4651 SXP |
2.6368 USD |
2.5018 USD |
2.6368 USD |
2.5018 USD |
| 2021-11-13 |
2.5784 USD |
2,618.3494 SXP |
2.4943 USD |
2.4830 USD |
2.6360 USD |
2.4870 USD |
| 2021-11-12 |
2.4883 USD |
1,270.5094 SXP |
2.5319 USD |
2.4020 USD |
2.5720 USD |
2.4500 USD |
| 2021-11-11 |
2.5173 USD |
3,393.2869 SXP |
2.5798 USD |
2.3820 USD |
2.7480 USD |
2.5262 USD |
| 2021-11-10 |
2.5998 USD |
9,677.2632 SXP |
2.6556 USD |
2.4900 USD |
2.8000 USD |
2.4900 USD |
| 2021-11-09 |
2.6142 USD |
9,608.6443 SXP |
2.5986 USD |
2.5621 USD |
3.2500 USD |
2.5669 USD |