Identifier on Bitstamp: sxpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
0.2505 USD |
2,075.4406 SXP |
0.2520 USD |
0.2130 USD |
0.2525 USD |
0.2525 USD |
| 2024-01-01 |
0.2334 USD |
2,841.1346 SXP |
0.2515 USD |
0.2130 USD |
0.2515 USD |
0.2515 USD |
| 2023-12-31 |
0.2317 USD |
6,566.4706 SXP |
0.2510 USD |
0.2120 USD |
0.2515 USD |
0.2120 USD |
| 2023-12-30 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2510 USD |
| 2023-12-29 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2510 USD |
| 2023-12-28 |
0.2504 USD |
2,419.1365 SXP |
0.2501 USD |
0.2501 USD |
0.2510 USD |
0.2510 USD |
| 2023-12-27 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2201 USD |
| 2023-12-26 |
0.2354 USD |
3,826.9772 SXP |
0.2396 USD |
0.2201 USD |
0.2501 USD |
0.2201 USD |
| 2023-12-25 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2610 USD |
| 2023-12-24 |
0.2597 USD |
4,905.7120 SXP |
0.2600 USD |
0.2201 USD |
0.2610 USD |
0.2610 USD |
| 2023-12-23 |
0.2600 USD |
5,210.3224 SXP |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-12-22 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2023-12-21 |
0.2600 USD |
1,729.1943 SXP |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-12-20 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2700 USD |
| 2023-12-19 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2700 USD |
| 2023-12-18 |
0.2700 USD |
104.5564 SXP |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-12-17 |
0.2700 USD |
72.7092 SXP |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-12-16 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2760 USD |
| 2023-12-15 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2760 USD |
| 2023-12-14 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2760 USD |
| 2023-12-13 |
0.2496 USD |
972.7910 SXP |
0.2400 USD |
0.2300 USD |
0.2760 USD |
0.2760 USD |
| 2023-12-12 |
0.2721 USD |
1,273.4346 SXP |
0.2700 USD |
0.2700 USD |
0.2750 USD |
0.2750 USD |
| 2023-12-11 |
0.2700 USD |
1,051.7536 SXP |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-12-10 |
0.2455 USD |
22,401.9796 SXP |
0.2450 USD |
0.2300 USD |
0.2790 USD |
0.2790 USD |
| 2023-12-09 |
0.2678 USD |
3,242.3621 SXP |
0.2900 USD |
0.2222 USD |
0.2900 USD |
0.2400 USD |
| 2023-12-08 |
0.2597 USD |
4,991.4937 SXP |
0.2400 USD |
0.2400 USD |
0.2990 USD |
0.2990 USD |
| 2023-12-07 |
0.2377 USD |
15,921.6840 SXP |
0.2500 USD |
0.2110 USD |
0.2700 USD |
0.2400 USD |
| 2023-12-06 |
0.2406 USD |
6,685.4809 SXP |
0.2370 USD |
0.2010 USD |
0.2500 USD |
0.2110 USD |
| 2023-12-05 |
0.2370 USD |
177.2656 SXP |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2023-12-04 |
0.2311 USD |
260.3320 SXP |
0.2300 USD |
0.2300 USD |
0.2370 USD |
0.2370 USD |
| 2023-12-03 |
0.2300 USD |
374.0149 SXP |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2023-12-02 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2278 USD |
| 2023-12-01 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2278 USD |
| 2023-11-30 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2278 USD |
| 2023-11-29 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2278 USD |
| 2023-11-28 |
0.2266 USD |
7,276.8760 SXP |
0.2000 USD |
0.1950 USD |
0.2280 USD |
0.2278 USD |
| 2023-11-27 |
0.2006 USD |
936.0299 SXP |
0.2000 USD |
0.2000 USD |
0.2290 USD |
0.2290 USD |
| 2023-11-26 |
0.2290 USD |
100.7678 SXP |
0.2290 USD |
0.2290 USD |
0.2290 USD |
0.2290 USD |
| 2023-11-25 |
0.2218 USD |
215.7275 SXP |
0.2200 USD |
0.2200 USD |
0.2271 USD |
0.2271 USD |
| 2023-11-24 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2023-11-23 |
0.2200 USD |
39.8406 SXP |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-11-22 |
0.2200 USD |
50.0000 SXP |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-11-21 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2105 USD |
| 2023-11-20 |
0.2105 USD |
4,030.9028 SXP |
0.2105 USD |
0.2105 USD |
0.2105 USD |
0.2105 USD |
| 2023-11-19 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2102 USD |
| 2023-11-18 |
0.2137 USD |
441.1911 SXP |
0.2102 USD |
0.2102 USD |
0.2370 USD |
0.2102 USD |
| 2023-11-17 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2375 USD |
| 2023-11-16 |
0.2366 USD |
4,776.0045 SXP |
0.2325 USD |
0.2325 USD |
0.2375 USD |
0.2375 USD |
| 2023-11-15 |
0.0000 USD |
0.0000 SXP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2469 USD |
| 2023-11-14 |
0.2303 USD |
9,117.4121 SXP |
0.2300 USD |
0.2300 USD |
0.2469 USD |
0.2469 USD |