Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.8797 USD |
781.7029 SUSHI |
0.9065 USD |
0.8737 USD |
0.9065 USD |
0.8747 USD |
| 2025-02-22 |
0.8957 USD |
263.1465 SUSHI |
0.8867 USD |
0.8867 USD |
0.9040 USD |
0.9027 USD |
| 2025-02-21 |
0.9089 USD |
537.7453 SUSHI |
0.9245 USD |
0.8618 USD |
0.9321 USD |
0.8618 USD |
| 2025-02-20 |
0.8891 USD |
2,482.1617 SUSHI |
0.8782 USD |
0.8782 USD |
0.8905 USD |
0.8895 USD |
| 2025-02-19 |
0.8770 USD |
3,091.5535 SUSHI |
0.8637 USD |
0.8586 USD |
0.8848 USD |
0.8704 USD |
| 2025-02-18 |
0.8648 USD |
922.3755 SUSHI |
0.9004 USD |
0.8299 USD |
0.9004 USD |
0.8318 USD |
| 2025-02-17 |
0.8948 USD |
212.9905 SUSHI |
0.8861 USD |
0.8861 USD |
0.9058 USD |
0.8957 USD |
| 2025-02-16 |
0.8979 USD |
127.0960 SUSHI |
0.9163 USD |
0.8858 USD |
0.9163 USD |
0.8926 USD |
| 2025-02-15 |
0.9069 USD |
3,119.6776 SUSHI |
0.9291 USD |
0.8754 USD |
0.9291 USD |
0.8754 USD |
| 2025-02-14 |
0.9532 USD |
1,625.6244 SUSHI |
0.9510 USD |
0.9510 USD |
0.9539 USD |
0.9539 USD |
| 2025-02-13 |
0.9344 USD |
8,073.4866 SUSHI |
0.9302 USD |
0.9277 USD |
0.9415 USD |
0.9338 USD |
| 2025-02-12 |
0.9442 USD |
4,181.2219 SUSHI |
0.8910 USD |
0.8910 USD |
0.9646 USD |
0.9646 USD |
| 2025-02-11 |
0.9068 USD |
201.7261 SUSHI |
0.9068 USD |
0.9068 USD |
0.9068 USD |
0.9068 USD |
| 2025-02-10 |
0.8795 USD |
482.3874 SUSHI |
0.8795 USD |
0.8795 USD |
0.8795 USD |
0.8795 USD |
| 2025-02-09 |
0.8407 USD |
77.0105 SUSHI |
0.8659 USD |
0.8100 USD |
0.8659 USD |
0.8100 USD |
| 2025-02-08 |
0.7933 USD |
7,878.2429 SUSHI |
0.8090 USD |
0.7930 USD |
0.8090 USD |
0.7930 USD |
| 2025-02-07 |
0.8439 USD |
111.7535 SUSHI |
0.8038 USD |
0.8038 USD |
0.8892 USD |
0.8516 USD |
| 2025-02-06 |
0.8209 USD |
989.3975 SUSHI |
0.8707 USD |
0.8000 USD |
0.8918 USD |
0.8000 USD |
| 2025-02-05 |
0.8879 USD |
1,243.7420 SUSHI |
0.8948 USD |
0.8603 USD |
0.8949 USD |
0.8603 USD |
| 2025-02-04 |
0.9359 USD |
332.8962 SUSHI |
0.9451 USD |
0.8822 USD |
0.9588 USD |
0.8822 USD |
| 2025-02-03 |
0.8084 USD |
12,084.7238 SUSHI |
0.8700 USD |
0.7087 USD |
1.0592 USD |
0.9118 USD |
| 2025-02-02 |
1.0136 USD |
3,453.3375 SUSHI |
1.1043 USD |
0.9230 USD |
1.1043 USD |
0.9230 USD |
| 2025-02-01 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3115 USD |
| 2025-01-31 |
1.3059 USD |
949.8308 SUSHI |
1.2430 USD |
1.2430 USD |
1.3115 USD |
1.3115 USD |
| 2025-01-30 |
1.2588 USD |
213.7800 SUSHI |
1.2565 USD |
1.2475 USD |
1.2913 USD |
1.2913 USD |
| 2025-01-29 |
1.1884 USD |
704.3600 SUSHI |
1.1836 USD |
1.1306 USD |
1.2123 USD |
1.1306 USD |
| 2025-01-28 |
1.2193 USD |
456.6369 SUSHI |
1.2390 USD |
1.2144 USD |
1.2390 USD |
1.2144 USD |
| 2025-01-27 |
1.1969 USD |
21,635.7247 SUSHI |
1.1992 USD |
1.1207 USD |
1.2390 USD |
1.2390 USD |
| 2025-01-26 |
1.3346 USD |
48.5344 SUSHI |
1.3214 USD |
1.3214 USD |
1.3500 USD |
1.3491 USD |
| 2025-01-25 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3138 USD |
| 2025-01-24 |
1.3536 USD |
5,310.7824 SUSHI |
1.3373 USD |
1.3086 USD |
1.3767 USD |
1.3138 USD |
| 2025-01-23 |
1.2979 USD |
3,197.2310 SUSHI |
1.3018 USD |
1.2945 USD |
1.3018 USD |
1.2945 USD |
| 2025-01-22 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3995 USD |
| 2025-01-21 |
1.3315 USD |
1,832.5194 SUSHI |
1.3259 USD |
1.3058 USD |
1.3995 USD |
1.3995 USD |
| 2025-01-20 |
1.3860 USD |
4,172.4366 SUSHI |
1.2545 USD |
1.2545 USD |
1.4940 USD |
1.4161 USD |
| 2025-01-19 |
1.4245 USD |
3,091.6701 SUSHI |
1.5177 USD |
1.3678 USD |
1.5692 USD |
1.4168 USD |
| 2025-01-18 |
1.5579 USD |
2,114.3398 SUSHI |
1.7358 USD |
1.5185 USD |
1.7358 USD |
1.5185 USD |
| 2025-01-17 |
1.6809 USD |
1,844.8366 SUSHI |
1.6408 USD |
1.5942 USD |
1.7500 USD |
1.5942 USD |
| 2025-01-16 |
1.6221 USD |
4,545.0061 SUSHI |
1.6339 USD |
1.5493 USD |
1.6998 USD |
1.5591 USD |
| 2025-01-15 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4406 USD |
| 2025-01-14 |
1.4370 USD |
2,373.2449 SUSHI |
1.3896 USD |
1.3896 USD |
1.4406 USD |
1.4406 USD |
| 2025-01-13 |
1.3389 USD |
1,136.0432 SUSHI |
1.4100 USD |
1.2818 USD |
1.4100 USD |
1.4049 USD |
| 2025-01-12 |
1.4621 USD |
751.6591 SUSHI |
1.4702 USD |
1.4585 USD |
1.4702 USD |
1.4589 USD |
| 2025-01-11 |
1.4611 USD |
5,573.3960 SUSHI |
1.4931 USD |
1.4371 USD |
1.4931 USD |
1.4371 USD |
| 2025-01-10 |
1.4466 USD |
815.7177 SUSHI |
1.4647 USD |
1.4423 USD |
1.5190 USD |
1.5190 USD |
| 2025-01-09 |
1.4875 USD |
540.7903 SUSHI |
1.5357 USD |
1.4470 USD |
1.5380 USD |
1.4842 USD |
| 2025-01-08 |
1.5064 USD |
1,019.5485 SUSHI |
1.5713 USD |
1.4715 USD |
1.5728 USD |
1.4715 USD |
| 2025-01-07 |
1.5971 USD |
1,772.4678 SUSHI |
1.7526 USD |
1.5230 USD |
1.7526 USD |
1.5230 USD |
| 2025-01-06 |
1.7953 USD |
16,522.7015 SUSHI |
1.8463 USD |
1.7660 USD |
1.9339 USD |
1.7960 USD |
| 2025-01-05 |
1.7933 USD |
747.1558 SUSHI |
1.7637 USD |
1.7498 USD |
1.8635 USD |
1.7498 USD |