Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5434 USD |
| 2024-08-07 |
0.5434 USD |
46.4665 SUSHI |
0.5434 USD |
0.5434 USD |
0.5434 USD |
0.5434 USD |
| 2024-08-06 |
0.5272 USD |
123.2132 SUSHI |
0.5154 USD |
0.5154 USD |
0.5432 USD |
0.5432 USD |
| 2024-08-05 |
0.4992 USD |
4,404.1478 SUSHI |
0.5800 USD |
0.4730 USD |
0.5800 USD |
0.5130 USD |
| 2024-08-04 |
0.5899 USD |
992.0635 SUSHI |
0.6300 USD |
0.5800 USD |
0.6300 USD |
0.5800 USD |
| 2024-08-03 |
0.5982 USD |
85.6201 SUSHI |
0.6300 USD |
0.5893 USD |
0.6300 USD |
0.5893 USD |
| 2024-08-02 |
0.6101 USD |
938.1042 SUSHI |
0.6141 USD |
0.6100 USD |
0.6141 USD |
0.6100 USD |
| 2024-08-01 |
0.6455 USD |
243.5885 SUSHI |
0.6670 USD |
0.6100 USD |
0.6670 USD |
0.6390 USD |
| 2024-07-31 |
0.6908 USD |
3,002.0704 SUSHI |
0.6910 USD |
0.6860 USD |
0.6920 USD |
0.6860 USD |
| 2024-07-30 |
0.6949 USD |
176.4296 SUSHI |
0.7070 USD |
0.6922 USD |
0.7070 USD |
0.6922 USD |
| 2024-07-29 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2024-07-28 |
0.7000 USD |
32.7020 SUSHI |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-07-27 |
0.7160 USD |
34.0367 SUSHI |
0.0000 USD |
0.7160 USD |
0.7160 USD |
0.7160 USD |
| 2024-07-26 |
0.7021 USD |
131.2880 SUSHI |
0.7021 USD |
0.7021 USD |
0.7021 USD |
0.7021 USD |
| 2024-07-25 |
0.6730 USD |
100.0000 SUSHI |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6730 USD |
| 2024-07-24 |
0.6973 USD |
83.1967 SUSHI |
0.7010 USD |
0.6864 USD |
0.7010 USD |
0.6864 USD |
| 2024-07-23 |
0.7269 USD |
37.4001 SUSHI |
0.7320 USD |
0.7190 USD |
0.7320 USD |
0.7190 USD |
| 2024-07-22 |
0.7270 USD |
27.0309 SUSHI |
0.7270 USD |
0.7270 USD |
0.7270 USD |
0.7270 USD |
| 2024-07-21 |
0.7400 USD |
113.6004 SUSHI |
0.7350 USD |
0.7320 USD |
0.7540 USD |
0.7540 USD |
| 2024-07-20 |
0.7482 USD |
73.8008 SUSHI |
0.7430 USD |
0.7430 USD |
0.7510 USD |
0.7510 USD |
| 2024-07-19 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7461 USD |
| 2024-07-18 |
0.7461 USD |
23.1356 SUSHI |
0.7461 USD |
0.7461 USD |
0.7461 USD |
0.7461 USD |
| 2024-07-17 |
0.7480 USD |
462.2103 SUSHI |
0.7492 USD |
0.7350 USD |
0.7492 USD |
0.7350 USD |
| 2024-07-16 |
0.7344 USD |
90.0831 SUSHI |
0.7597 USD |
0.7240 USD |
0.7597 USD |
0.7240 USD |
| 2024-07-15 |
0.7322 USD |
125.2973 SUSHI |
0.7330 USD |
0.7190 USD |
0.7361 USD |
0.7320 USD |
| 2024-07-14 |
0.7071 USD |
213.2616 SUSHI |
0.7010 USD |
0.7010 USD |
0.7207 USD |
0.7207 USD |
| 2024-07-13 |
0.6951 USD |
3,000.7680 SUSHI |
0.6996 USD |
0.6864 USD |
0.6996 USD |
0.6864 USD |
| 2024-07-12 |
0.6849 USD |
66.9174 SUSHI |
0.6700 USD |
0.6700 USD |
0.6930 USD |
0.6930 USD |
| 2024-07-11 |
0.6978 USD |
901.3307 SUSHI |
0.6860 USD |
0.6840 USD |
0.7156 USD |
0.6840 USD |
| 2024-07-10 |
0.6938 USD |
178.3788 SUSHI |
0.7000 USD |
0.6890 USD |
0.7020 USD |
0.6950 USD |
| 2024-07-09 |
0.6785 USD |
155.9484 SUSHI |
0.6712 USD |
0.6712 USD |
0.6840 USD |
0.6840 USD |
| 2024-07-08 |
0.6558 USD |
201.8769 SUSHI |
0.6426 USD |
0.6426 USD |
0.6712 USD |
0.6600 USD |
| 2024-07-07 |
0.6800 USD |
1,964.7481 SUSHI |
0.6950 USD |
0.6548 USD |
0.6950 USD |
0.6548 USD |
| 2024-07-06 |
0.6802 USD |
508.7926 SUSHI |
0.6720 USD |
0.6720 USD |
0.6930 USD |
0.6900 USD |
| 2024-07-05 |
0.6015 USD |
4,948.3105 SUSHI |
0.6200 USD |
0.5820 USD |
0.6530 USD |
0.6462 USD |
| 2024-07-04 |
0.7202 USD |
3,989.1210 SUSHI |
0.7560 USD |
0.6400 USD |
0.7602 USD |
0.6570 USD |
| 2024-07-03 |
0.8184 USD |
109.9767 SUSHI |
0.8260 USD |
0.8109 USD |
0.8260 USD |
0.8109 USD |
| 2024-07-02 |
0.8395 USD |
2,073.4376 SUSHI |
0.8370 USD |
0.8370 USD |
0.8400 USD |
0.8370 USD |
| 2024-07-01 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8346 USD |
| 2024-06-30 |
0.8092 USD |
175.8114 SUSHI |
0.8010 USD |
0.8010 USD |
0.8346 USD |
0.8346 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8560 USD |
| 2024-06-28 |
0.8557 USD |
280.5562 SUSHI |
0.8490 USD |
0.8490 USD |
0.8560 USD |
0.8560 USD |
| 2024-06-27 |
0.8470 USD |
62.9185 SUSHI |
0.8470 USD |
0.8470 USD |
0.8470 USD |
0.8470 USD |
| 2024-06-26 |
0.8280 USD |
68.0210 SUSHI |
0.8280 USD |
0.8280 USD |
0.8280 USD |
0.8280 USD |
| 2024-06-25 |
0.8232 USD |
2.0112 SUSHI |
0.8232 USD |
0.8232 USD |
0.8232 USD |
0.8232 USD |
| 2024-06-24 |
0.7781 USD |
549.5563 SUSHI |
0.7600 USD |
0.7600 USD |
0.8276 USD |
0.8015 USD |
| 2024-06-23 |
0.7954 USD |
70.0000 SUSHI |
0.7954 USD |
0.7954 USD |
0.7954 USD |
0.7954 USD |
| 2024-06-22 |
0.8087 USD |
2,041.9784 SUSHI |
0.8070 USD |
0.8070 USD |
0.8134 USD |
0.8134 USD |
| 2024-06-21 |
0.8166 USD |
192.8766 SUSHI |
0.8185 USD |
0.8134 USD |
0.8185 USD |
0.8134 USD |
| 2024-06-20 |
0.8221 USD |
708.9899 SUSHI |
0.8240 USD |
0.8185 USD |
0.8240 USD |
0.8185 USD |