Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2000 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2000 USD |
| 2026-02-06 |
0.1933 USD |
1,270.6742 SUSHI |
0.1846 USD |
0.1740 USD |
0.2000 USD |
0.2000 USD |
| 2026-02-05 |
0.2067 USD |
4,546.4832 SUSHI |
0.2191 USD |
0.1986 USD |
0.2191 USD |
0.1986 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2398 USD |
| 2026-02-03 |
0.2402 USD |
2,452.7682 SUSHI |
0.2470 USD |
0.2398 USD |
0.2470 USD |
0.2398 USD |
| 2026-02-02 |
0.2297 USD |
322.8578 SUSHI |
0.2297 USD |
0.2297 USD |
0.2297 USD |
0.2297 USD |
| 2026-02-01 |
0.2392 USD |
932.8779 SUSHI |
0.0000 USD |
0.2390 USD |
0.2399 USD |
0.2399 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2699 USD |
| 2026-01-30 |
0.2720 USD |
5,475.5208 SUSHI |
0.2577 USD |
0.2577 USD |
0.2737 USD |
0.2699 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2026-01-28 |
0.3000 USD |
11,831.5398 SUSHI |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3050 USD |
| 2026-01-26 |
0.3050 USD |
412.5421 SUSHI |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2922 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2922 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2922 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2922 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2922 USD |
| 2026-01-20 |
0.3040 USD |
770.7252 SUSHI |
0.2870 USD |
0.2870 USD |
0.3317 USD |
0.2922 USD |
| 2026-01-19 |
0.3088 USD |
14,314.0878 SUSHI |
0.3000 USD |
0.2900 USD |
0.3300 USD |
0.3197 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3242 USD |
| 2026-01-17 |
0.3242 USD |
107.4643 SUSHI |
0.3242 USD |
0.3242 USD |
0.3242 USD |
0.3242 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3242 USD |
| 2026-01-15 |
0.3242 USD |
615.3511 SUSHI |
0.3242 USD |
0.3242 USD |
0.3242 USD |
0.3242 USD |
| 2026-01-14 |
0.3575 USD |
981.5414 SUSHI |
0.0000 USD |
0.3575 USD |
0.3575 USD |
0.3575 USD |
| 2026-01-13 |
0.3295 USD |
33,867.4486 SUSHI |
0.3145 USD |
0.2880 USD |
0.3575 USD |
0.3575 USD |
| 2026-01-12 |
0.3165 USD |
22,421.6247 SUSHI |
0.3500 USD |
0.3002 USD |
0.3500 USD |
0.3142 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3400 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3400 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3400 USD |
| 2026-01-08 |
0.3400 USD |
1,000.0000 SUSHI |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2026-01-07 |
0.3459 USD |
20,946.6703 SUSHI |
0.3800 USD |
0.3200 USD |
0.3800 USD |
0.3300 USD |
| 2026-01-06 |
0.3869 USD |
3,368.6081 SUSHI |
0.3900 USD |
0.3840 USD |
0.3900 USD |
0.3850 USD |
| 2026-01-05 |
0.3300 USD |
157.3191 SUSHI |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2974 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2974 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2974 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2974 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2974 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2974 USD |
| 2025-12-29 |
0.2974 USD |
699.8451 SUSHI |
0.2974 USD |
0.2974 USD |
0.2974 USD |
0.2974 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2927 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2927 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2927 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2927 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2927 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2927 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2927 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2927 USD |