Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.5746 USD |
169.9723 SUSHI |
0.6067 USD |
0.5682 USD |
0.6067 USD |
0.6067 USD |
| 2025-06-23 |
0.5607 USD |
338.1290 SUSHI |
0.5491 USD |
0.5491 USD |
0.5749 USD |
0.5749 USD |
| 2025-06-22 |
0.6144 USD |
22.7883 SUSHI |
0.6144 USD |
0.6144 USD |
0.6144 USD |
0.6144 USD |
| 2025-06-21 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6144 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6144 USD |
| 2025-06-19 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6144 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6144 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6144 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6144 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6144 USD |
| 2025-06-14 |
0.6146 USD |
1,262.8842 SUSHI |
0.6144 USD |
0.6144 USD |
0.6196 USD |
0.6144 USD |
| 2025-06-13 |
0.6155 USD |
9,198.3030 SUSHI |
0.6619 USD |
0.6038 USD |
0.6619 USD |
0.6167 USD |
| 2025-06-12 |
0.6800 USD |
66.4165 SUSHI |
0.6958 USD |
0.6688 USD |
0.6958 USD |
0.6688 USD |
| 2025-06-11 |
0.7627 USD |
296.6981 SUSHI |
0.7627 USD |
0.7627 USD |
0.7627 USD |
0.7627 USD |
| 2025-06-10 |
0.6640 USD |
1,736.4544 SUSHI |
0.0000 USD |
0.6619 USD |
0.6683 USD |
0.6619 USD |
| 2025-06-09 |
0.6640 USD |
1,736.4544 SUSHI |
0.6671 USD |
0.6619 USD |
0.6683 USD |
0.6619 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6554 USD |
| 2025-06-07 |
0.6557 USD |
61.2252 SUSHI |
0.6581 USD |
0.6547 USD |
0.6581 USD |
0.6554 USD |
| 2025-06-06 |
0.6354 USD |
971.4169 SUSHI |
0.6384 USD |
0.6321 USD |
0.6388 USD |
0.6321 USD |
| 2025-06-05 |
0.6457 USD |
628.1759 SUSHI |
0.6602 USD |
0.6452 USD |
0.6602 USD |
0.6452 USD |
| 2025-06-04 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6556 USD |
| 2025-06-03 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6556 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6556 USD |
| 2025-06-01 |
0.6538 USD |
3,670.3656 SUSHI |
0.6524 USD |
0.6524 USD |
0.6556 USD |
0.6556 USD |
| 2025-05-31 |
0.6353 USD |
1,233.4162 SUSHI |
0.6300 USD |
0.6300 USD |
0.6355 USD |
0.6341 USD |
| 2025-05-30 |
0.6877 USD |
1,743.5883 SUSHI |
0.6930 USD |
0.6757 USD |
0.6968 USD |
0.6757 USD |
| 2025-05-29 |
0.7858 USD |
1,818.1563 SUSHI |
0.7987 USD |
0.7662 USD |
0.7987 USD |
0.7662 USD |
| 2025-05-28 |
0.7470 USD |
1,479.2667 SUSHI |
0.7487 USD |
0.7459 USD |
0.7487 USD |
0.7459 USD |
| 2025-05-27 |
0.7504 USD |
88.2544 SUSHI |
0.7700 USD |
0.7149 USD |
0.7700 USD |
0.7558 USD |
| 2025-05-26 |
0.7231 USD |
1,439.5292 SUSHI |
0.7439 USD |
0.7226 USD |
0.7439 USD |
0.7226 USD |
| 2025-05-25 |
0.7002 USD |
340.6822 SUSHI |
0.7226 USD |
0.6993 USD |
0.7226 USD |
0.6993 USD |
| 2025-05-24 |
0.7188 USD |
1,705.1920 SUSHI |
0.7188 USD |
0.7188 USD |
0.7188 USD |
0.7188 USD |
| 2025-05-23 |
0.7649 USD |
2,833.7325 SUSHI |
0.8035 USD |
0.7544 USD |
0.8035 USD |
0.7749 USD |
| 2025-05-22 |
0.7987 USD |
1,099.7567 SUSHI |
0.7738 USD |
0.7738 USD |
0.8068 USD |
0.7984 USD |
| 2025-05-21 |
0.7413 USD |
1,295.2021 SUSHI |
0.7406 USD |
0.7185 USD |
0.7679 USD |
0.7538 USD |
| 2025-05-20 |
0.7015 USD |
2,901.0359 SUSHI |
0.7083 USD |
0.6922 USD |
0.7083 USD |
0.6968 USD |
| 2025-05-19 |
0.6904 USD |
498.7217 SUSHI |
0.6859 USD |
0.6859 USD |
0.7592 USD |
0.7592 USD |
| 2025-05-18 |
0.7254 USD |
5,603.8753 SUSHI |
0.7099 USD |
0.7099 USD |
0.7378 USD |
0.7335 USD |
| 2025-05-17 |
0.7054 USD |
351.1743 SUSHI |
0.7249 USD |
0.6969 USD |
0.7249 USD |
0.7007 USD |
| 2025-05-16 |
0.7594 USD |
4,084.7042 SUSHI |
0.7481 USD |
0.7244 USD |
0.7666 USD |
0.7259 USD |
| 2025-05-15 |
0.7724 USD |
4,993.5029 SUSHI |
0.8292 USD |
0.7429 USD |
0.8292 USD |
0.7477 USD |
| 2025-05-14 |
0.8484 USD |
7,099.9952 SUSHI |
0.8812 USD |
0.8182 USD |
0.8818 USD |
0.8201 USD |
| 2025-05-13 |
0.8323 USD |
4,564.8360 SUSHI |
0.8183 USD |
0.7787 USD |
0.8761 USD |
0.8761 USD |
| 2025-05-12 |
0.8457 USD |
8,483.6921 SUSHI |
0.8239 USD |
0.8109 USD |
0.8619 USD |
0.8255 USD |
| 2025-05-11 |
0.8500 USD |
1,916.9799 SUSHI |
0.8483 USD |
0.8183 USD |
0.8629 USD |
0.8226 USD |
| 2025-05-10 |
0.7885 USD |
3,582.9027 SUSHI |
0.7736 USD |
0.7735 USD |
0.8285 USD |
0.8183 USD |
| 2025-05-09 |
0.7633 USD |
9,852.6987 SUSHI |
0.7673 USD |
0.7383 USD |
0.7956 USD |
0.7709 USD |
| 2025-05-08 |
0.7218 USD |
4,364.1541 SUSHI |
0.6135 USD |
0.6135 USD |
0.7453 USD |
0.7453 USD |
| 2025-05-07 |
0.5919 USD |
2,321.6544 SUSHI |
0.6025 USD |
0.5916 USD |
0.6025 USD |
0.5935 USD |
| 2025-05-06 |
0.6119 USD |
661.3854 SUSHI |
0.6056 USD |
0.6056 USD |
0.6130 USD |
0.6056 USD |