Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.9557 USD |
5,478.1395 SUSHI |
0.9260 USD |
0.8800 USD |
1.0679 USD |
1.0679 USD |
| 2024-04-18 |
0.9606 USD |
830.7288 SUSHI |
0.9300 USD |
0.9300 USD |
0.9782 USD |
0.9650 USD |
| 2024-04-17 |
0.9281 USD |
1,875.6265 SUSHI |
0.9333 USD |
0.9140 USD |
0.9620 USD |
0.9620 USD |
| 2024-04-16 |
0.9336 USD |
3,589.4298 SUSHI |
0.9470 USD |
0.9260 USD |
0.9842 USD |
0.9760 USD |
| 2024-04-15 |
1.0190 USD |
6,727.6993 SUSHI |
0.9909 USD |
0.9440 USD |
1.0590 USD |
0.9440 USD |
| 2024-04-14 |
0.9801 USD |
21,316.5696 SUSHI |
0.9400 USD |
0.9060 USD |
1.1315 USD |
1.0556 USD |
| 2024-04-13 |
0.9090 USD |
38,448.1764 SUSHI |
1.0750 USD |
0.8200 USD |
1.3749 USD |
0.9000 USD |
| 2024-04-12 |
1.2952 USD |
4,020.1566 SUSHI |
1.3882 USD |
1.0600 USD |
1.4462 USD |
1.4462 USD |
| 2024-04-11 |
1.4923 USD |
544.3146 SUSHI |
1.4901 USD |
1.4220 USD |
1.5120 USD |
1.4220 USD |
| 2024-04-10 |
1.5438 USD |
452.7054 SUSHI |
1.5753 USD |
1.4980 USD |
1.6022 USD |
1.5219 USD |
| 2024-04-09 |
1.6390 USD |
211.7778 SUSHI |
1.6663 USD |
1.6150 USD |
1.6663 USD |
1.6192 USD |
| 2024-04-08 |
1.6776 USD |
394.7642 SUSHI |
1.6374 USD |
1.6010 USD |
1.6960 USD |
1.6920 USD |
| 2024-04-07 |
1.6010 USD |
33.6119 SUSHI |
1.6010 USD |
1.6010 USD |
1.6010 USD |
1.6010 USD |
| 2024-04-06 |
1.5840 USD |
1,186.3683 SUSHI |
1.5840 USD |
1.5840 USD |
1.5840 USD |
1.5840 USD |
| 2024-04-05 |
1.5530 USD |
1,495.1201 SUSHI |
1.5420 USD |
1.4990 USD |
1.5620 USD |
1.5610 USD |
| 2024-04-04 |
1.5623 USD |
3,594.7373 SUSHI |
1.5556 USD |
1.5251 USD |
1.5980 USD |
1.5635 USD |
| 2024-04-03 |
1.5958 USD |
221.6087 SUSHI |
1.6206 USD |
1.5840 USD |
1.6410 USD |
1.5840 USD |
| 2024-04-02 |
1.6416 USD |
1,755.8807 SUSHI |
1.7968 USD |
1.5561 USD |
1.7968 USD |
1.6530 USD |
| 2024-04-01 |
1.8241 USD |
721.4915 SUSHI |
1.9099 USD |
1.8050 USD |
1.9099 USD |
1.8217 USD |
| 2024-03-31 |
1.8995 USD |
491.8558 SUSHI |
1.8759 USD |
1.8640 USD |
1.9080 USD |
1.9020 USD |
| 2024-03-30 |
1.8739 USD |
461.0141 SUSHI |
1.8968 USD |
1.8460 USD |
1.8968 USD |
1.8460 USD |
| 2024-03-29 |
1.8304 USD |
198.8513 SUSHI |
1.8262 USD |
1.8262 USD |
1.8610 USD |
1.8528 USD |
| 2024-03-28 |
1.7932 USD |
591.9411 SUSHI |
1.7860 USD |
1.7280 USD |
1.8440 USD |
1.8232 USD |
| 2024-03-27 |
1.7628 USD |
458.3508 SUSHI |
1.8110 USD |
1.7348 USD |
1.8110 USD |
1.7348 USD |
| 2024-03-26 |
1.7898 USD |
1,345.9969 SUSHI |
1.7740 USD |
1.7674 USD |
1.8100 USD |
1.7970 USD |
| 2024-03-25 |
1.7346 USD |
180.7527 SUSHI |
1.7156 USD |
1.6950 USD |
1.7676 USD |
1.7676 USD |
| 2024-03-24 |
1.6823 USD |
169.8630 SUSHI |
1.6850 USD |
1.6791 USD |
1.7110 USD |
1.7110 USD |
| 2024-03-23 |
1.6950 USD |
642.6590 SUSHI |
1.7105 USD |
1.6772 USD |
1.7105 USD |
1.6880 USD |
| 2024-03-22 |
1.6725 USD |
422.1079 SUSHI |
1.7010 USD |
1.6356 USD |
1.7247 USD |
1.6850 USD |
| 2024-03-21 |
1.7239 USD |
361.0667 SUSHI |
1.7509 USD |
1.7040 USD |
1.7620 USD |
1.7240 USD |
| 2024-03-20 |
1.6364 USD |
1,669.5644 SUSHI |
1.5650 USD |
1.5330 USD |
1.7540 USD |
1.7540 USD |
| 2024-03-19 |
1.5672 USD |
2,207.8552 SUSHI |
1.6780 USD |
1.5600 USD |
1.6780 USD |
1.5740 USD |
| 2024-03-18 |
1.7145 USD |
4,074.5603 SUSHI |
1.7180 USD |
1.6146 USD |
1.8547 USD |
1.6672 USD |
| 2024-03-17 |
1.7705 USD |
2,561.6241 SUSHI |
1.7650 USD |
1.7460 USD |
1.8000 USD |
1.8000 USD |
| 2024-03-16 |
1.8307 USD |
1,108.2285 SUSHI |
1.9282 USD |
1.7500 USD |
2.0310 USD |
1.7500 USD |
| 2024-03-15 |
1.9399 USD |
809.1114 SUSHI |
2.0560 USD |
1.8830 USD |
2.0560 USD |
1.9130 USD |
| 2024-03-14 |
2.0073 USD |
589.1819 SUSHI |
2.0830 USD |
1.9160 USD |
2.0830 USD |
2.0575 USD |
| 2024-03-13 |
2.0451 USD |
2,409.0447 SUSHI |
2.0897 USD |
1.9462 USD |
2.1272 USD |
2.0640 USD |
| 2024-03-12 |
1.9516 USD |
5,334.3233 SUSHI |
2.0538 USD |
1.8900 USD |
2.0810 USD |
2.0149 USD |
| 2024-03-11 |
1.9845 USD |
3,266.9178 SUSHI |
1.9530 USD |
1.9216 USD |
2.0712 USD |
2.0484 USD |
| 2024-03-10 |
2.0537 USD |
798.1555 SUSHI |
1.9700 USD |
1.9450 USD |
2.1460 USD |
1.9450 USD |
| 2024-03-09 |
1.9433 USD |
1,802.9238 SUSHI |
1.9400 USD |
1.9210 USD |
2.0043 USD |
1.9558 USD |
| 2024-03-08 |
1.9859 USD |
2,899.3884 SUSHI |
1.9980 USD |
1.8930 USD |
2.0150 USD |
1.9490 USD |
| 2024-03-07 |
1.9272 USD |
1,298.8067 SUSHI |
1.8638 USD |
1.8360 USD |
2.0070 USD |
1.9860 USD |
| 2024-03-06 |
1.9952 USD |
8,306.8817 SUSHI |
1.7250 USD |
1.6521 USD |
2.1000 USD |
1.9118 USD |
| 2024-03-05 |
1.7022 USD |
3,579.0943 SUSHI |
1.6980 USD |
1.4950 USD |
1.8150 USD |
1.6786 USD |
| 2024-03-04 |
1.7002 USD |
3,648.8720 SUSHI |
1.7860 USD |
1.6140 USD |
1.7860 USD |
1.7000 USD |
| 2024-03-03 |
1.6718 USD |
9,702.9243 SUSHI |
1.7182 USD |
1.2000 USD |
1.8000 USD |
1.7860 USD |
| 2024-03-02 |
1.6356 USD |
4,533.2892 SUSHI |
1.6090 USD |
1.5806 USD |
1.7425 USD |
1.7425 USD |
| 2024-03-01 |
1.5820 USD |
1,564.9477 SUSHI |
1.5330 USD |
1.5120 USD |
1.6101 USD |
1.5857 USD |