Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
9.2665 EUR |
9,088.5964 SUSHI |
9.9750 EUR |
8.7264 EUR |
10.1348 EUR |
8.7264 EUR |
| 2021-09-26 |
9.0263 EUR |
12,991.1516 SUSHI |
7.9552 EUR |
7.3500 EUR |
9.7000 EUR |
9.3583 EUR |
| 2021-09-25 |
8.0772 EUR |
2,069.5295 SUSHI |
8.1013 EUR |
7.7925 EUR |
8.2806 EUR |
8.1785 EUR |
| 2021-09-24 |
8.0709 EUR |
8,053.3190 SUSHI |
8.8025 EUR |
7.6544 EUR |
8.8348 EUR |
8.2000 EUR |
| 2021-09-23 |
8.9071 EUR |
2,612.0527 SUSHI |
8.8625 EUR |
8.6867 EUR |
9.1850 EUR |
9.0300 EUR |
| 2021-09-22 |
8.3926 EUR |
2,995.0830 SUSHI |
7.9000 EUR |
7.9000 EUR |
8.9311 EUR |
8.9311 EUR |
| 2021-09-21 |
8.3860 EUR |
6,959.2587 SUSHI |
8.6000 EUR |
7.7307 EUR |
9.1690 EUR |
7.7400 EUR |
| 2021-09-20 |
9.1542 EUR |
17,599.3230 SUSHI |
10.0200 EUR |
8.5000 EUR |
10.0200 EUR |
8.7200 EUR |
| 2021-09-19 |
10.4207 EUR |
10,821.1508 SUSHI |
10.5741 EUR |
10.0814 EUR |
10.6950 EUR |
10.2271 EUR |
| 2021-09-18 |
10.9622 EUR |
5,433.8697 SUSHI |
10.5300 EUR |
10.3502 EUR |
11.3177 EUR |
10.6046 EUR |
| 2021-09-17 |
11.3567 EUR |
6,645.8271 SUSHI |
12.5019 EUR |
10.5302 EUR |
12.5019 EUR |
10.5302 EUR |
| 2021-09-16 |
12.8925 EUR |
9,002.4876 SUSHI |
13.1636 EUR |
12.3371 EUR |
13.6420 EUR |
12.7047 EUR |
| 2021-09-15 |
11.6837 EUR |
11,477.7545 SUSHI |
10.9703 EUR |
10.7461 EUR |
13.0727 EUR |
13.0014 EUR |
| 2021-09-14 |
10.1777 EUR |
10,420.9605 SUSHI |
9.4396 EUR |
9.4333 EUR |
11.0051 EUR |
11.0049 EUR |
| 2021-09-13 |
9.0442 EUR |
6,388.3341 SUSHI |
10.1046 EUR |
8.5281 EUR |
10.1046 EUR |
9.4200 EUR |
| 2021-09-12 |
9.7014 EUR |
1,153.5142 SUSHI |
9.3000 EUR |
9.3000 EUR |
9.9500 EUR |
9.6540 EUR |
| 2021-09-11 |
8.8264 EUR |
956.6267 SUSHI |
8.6800 EUR |
8.5336 EUR |
9.2012 EUR |
8.9975 EUR |
| 2021-09-10 |
8.8742 EUR |
3,846.0764 SUSHI |
9.4383 EUR |
8.4163 EUR |
9.4383 EUR |
8.4895 EUR |
| 2021-09-09 |
9.5707 EUR |
7,280.2374 SUSHI |
9.4990 EUR |
9.2785 EUR |
10.0688 EUR |
9.2785 EUR |
| 2021-09-08 |
9.0861 EUR |
3,789.7780 SUSHI |
9.0000 EUR |
8.6042 EUR |
9.8266 EUR |
9.7600 EUR |
| 2021-09-07 |
9.2093 EUR |
19,315.1720 SUSHI |
11.4034 EUR |
8.0715 EUR |
11.4869 EUR |
9.0721 EUR |
| 2021-09-06 |
11.8282 EUR |
9,284.5407 SUSHI |
11.8684 EUR |
11.2407 EUR |
12.0434 EUR |
11.5913 EUR |
| 2021-09-05 |
11.6979 EUR |
2,907.0998 SUSHI |
11.0500 EUR |
11.0158 EUR |
11.9681 EUR |
11.9021 EUR |
| 2021-09-04 |
10.9556 EUR |
2,372.8640 SUSHI |
10.8701 EUR |
10.8299 EUR |
11.2000 EUR |
11.0729 EUR |
| 2021-09-03 |
11.0874 EUR |
1,235.4353 SUSHI |
11.0326 EUR |
10.8000 EUR |
11.3500 EUR |
10.8712 EUR |
| 2021-09-02 |
11.0991 EUR |
2,251.7465 SUSHI |
11.3314 EUR |
10.9187 EUR |
11.3680 EUR |
11.0694 EUR |
| 2021-09-01 |
11.1885 EUR |
6,686.9317 SUSHI |
10.4666 EUR |
10.4666 EUR |
11.7554 EUR |
11.5000 EUR |
| 2021-08-31 |
10.1225 EUR |
5,695.9329 SUSHI |
9.4999 EUR |
9.4999 EUR |
10.3787 EUR |
10.1508 EUR |
| 2021-08-30 |
10.0466 EUR |
11,236.3946 SUSHI |
9.6950 EUR |
9.3930 EUR |
10.3062 EUR |
9.9716 EUR |
| 2021-08-29 |
9.6924 EUR |
2,153.2165 SUSHI |
10.2000 EUR |
9.6000 EUR |
10.2000 EUR |
9.9624 EUR |
| 2021-08-28 |
10.0493 EUR |
2,008.5551 SUSHI |
10.3927 EUR |
9.8656 EUR |
10.3927 EUR |
9.9582 EUR |
| 2021-08-27 |
10.1757 EUR |
3,060.4966 SUSHI |
9.8450 EUR |
9.6900 EUR |
10.3541 EUR |
10.3541 EUR |
| 2021-08-26 |
9.7508 EUR |
4,453.8029 SUSHI |
10.4300 EUR |
9.5579 EUR |
10.4300 EUR |
10.1670 EUR |
| 2021-08-25 |
10.1638 EUR |
6,275.4997 SUSHI |
10.6601 EUR |
9.8500 EUR |
10.7165 EUR |
10.4666 EUR |
| 2021-08-24 |
11.1510 EUR |
13,248.3362 SUSHI |
11.4900 EUR |
10.4211 EUR |
11.5617 EUR |
10.5000 EUR |
| 2021-08-23 |
11.9453 EUR |
4,140.2486 SUSHI |
11.7765 EUR |
11.5889 EUR |
12.0500 EUR |
11.8537 EUR |
| 2021-08-22 |
11.4958 EUR |
1,642.2834 SUSHI |
11.8210 EUR |
11.3044 EUR |
11.9478 EUR |
11.6311 EUR |
| 2021-08-21 |
11.7987 EUR |
5,353.1196 SUSHI |
12.4328 EUR |
11.6100 EUR |
12.4328 EUR |
11.7392 EUR |
| 2021-08-20 |
11.9608 EUR |
14,400.0801 SUSHI |
12.2134 EUR |
11.6050 EUR |
12.4000 EUR |
12.4000 EUR |
| 2021-08-19 |
11.6855 EUR |
4,687.1494 SUSHI |
10.6000 EUR |
10.4427 EUR |
12.1177 EUR |
11.9757 EUR |
| 2021-08-18 |
10.9541 EUR |
15,289.0595 SUSHI |
10.5100 EUR |
10.4384 EUR |
11.3507 EUR |
10.5536 EUR |
| 2021-08-17 |
11.6467 EUR |
23,888.9432 SUSHI |
10.6000 EUR |
10.2825 EUR |
12.2791 EUR |
10.7626 EUR |
| 2021-08-16 |
10.8191 EUR |
9,170.8125 SUSHI |
10.7085 EUR |
10.2091 EUR |
11.3800 EUR |
11.0000 EUR |
| 2021-08-15 |
10.1059 EUR |
3,238.2869 SUSHI |
10.3300 EUR |
9.8311 EUR |
10.3393 EUR |
10.3393 EUR |
| 2021-08-14 |
10.2866 EUR |
4,367.5755 SUSHI |
10.7005 EUR |
10.0881 EUR |
10.8666 EUR |
10.2667 EUR |
| 2021-08-13 |
10.4481 EUR |
7,532.1956 SUSHI |
10.4700 EUR |
10.1087 EUR |
10.6165 EUR |
10.6000 EUR |
| 2021-08-12 |
9.8896 EUR |
19,830.0456 SUSHI |
9.9284 EUR |
9.0343 EUR |
10.3512 EUR |
10.3512 EUR |
| 2021-08-11 |
9.9712 EUR |
20,920.4469 SUSHI |
9.6110 EUR |
9.5021 EUR |
10.3592 EUR |
9.5705 EUR |