Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.5380 EUR |
1,425.2289 SUSHI |
0.5433 EUR |
0.5299 EUR |
0.5433 EUR |
0.5317 EUR |
| 2023-08-23 |
0.5422 EUR |
1,354.9548 SUSHI |
0.5355 EUR |
0.5355 EUR |
0.5479 EUR |
0.5479 EUR |
| 2023-08-22 |
0.5217 EUR |
22,279.3086 SUSHI |
0.5284 EUR |
0.5200 EUR |
0.5401 EUR |
0.5360 EUR |
| 2023-08-21 |
0.5320 EUR |
3,615.4204 SUSHI |
0.5375 EUR |
0.5143 EUR |
0.5375 EUR |
0.5316 EUR |
| 2023-08-20 |
0.5391 EUR |
4,496.2800 SUSHI |
0.5467 EUR |
0.5343 EUR |
0.5467 EUR |
0.5406 EUR |
| 2023-08-19 |
0.5450 EUR |
1,901.3383 SUSHI |
0.5352 EUR |
0.5306 EUR |
0.5573 EUR |
0.5573 EUR |
| 2023-08-18 |
0.5381 EUR |
14,289.9820 SUSHI |
0.5376 EUR |
0.5277 EUR |
0.7480 EUR |
0.5334 EUR |
| 2023-08-17 |
0.5920 EUR |
8,485.6957 SUSHI |
0.6272 EUR |
0.5500 EUR |
0.6301 EUR |
0.5512 EUR |
| 2023-08-16 |
0.6480 EUR |
10,528.6511 SUSHI |
0.6608 EUR |
0.6140 EUR |
0.6608 EUR |
0.6140 EUR |
| 2023-08-15 |
0.6882 EUR |
3,307.5242 SUSHI |
0.7040 EUR |
0.6485 EUR |
0.7138 EUR |
0.6617 EUR |
| 2023-08-14 |
0.7138 EUR |
2,723.0675 SUSHI |
0.6806 EUR |
0.6806 EUR |
0.7265 EUR |
0.7138 EUR |
| 2023-08-13 |
0.6878 EUR |
2,296.0848 SUSHI |
0.7002 EUR |
0.6738 EUR |
0.7102 EUR |
0.6738 EUR |
| 2023-08-12 |
0.6678 EUR |
4,875.5885 SUSHI |
0.6640 EUR |
0.6640 EUR |
0.6801 EUR |
0.6774 EUR |
| 2023-08-11 |
0.6506 EUR |
388.1517 SUSHI |
0.6513 EUR |
0.6444 EUR |
0.6513 EUR |
0.6492 EUR |
| 2023-08-10 |
0.6521 EUR |
1,329.9286 SUSHI |
0.6551 EUR |
0.6489 EUR |
0.6578 EUR |
0.6496 EUR |
| 2023-08-09 |
0.6439 EUR |
747.5083 SUSHI |
0.6458 EUR |
0.6420 EUR |
0.6458 EUR |
0.6431 EUR |
| 2023-08-08 |
0.6540 EUR |
1,210.4262 SUSHI |
0.6473 EUR |
0.6420 EUR |
0.6655 EUR |
0.6622 EUR |
| 2023-08-07 |
0.6369 EUR |
5,174.3024 SUSHI |
0.6329 EUR |
0.6187 EUR |
0.6461 EUR |
0.6381 EUR |
| 2023-08-06 |
0.6218 EUR |
97.6969 SUSHI |
0.6218 EUR |
0.6218 EUR |
0.6218 EUR |
0.6218 EUR |
| 2023-08-05 |
0.6207 EUR |
3,879.7876 SUSHI |
0.6259 EUR |
0.6200 EUR |
0.6259 EUR |
0.6200 EUR |
| 2023-08-04 |
0.6344 EUR |
514.1393 SUSHI |
0.6381 EUR |
0.6200 EUR |
0.6381 EUR |
0.6200 EUR |
| 2023-08-03 |
0.6516 EUR |
1,166.8424 SUSHI |
0.6511 EUR |
0.6331 EUR |
0.6583 EUR |
0.6331 EUR |
| 2023-08-02 |
0.6560 EUR |
2,656.1346 SUSHI |
0.6602 EUR |
0.6507 EUR |
0.6626 EUR |
0.6531 EUR |
| 2023-08-01 |
0.6219 EUR |
4,169.9336 SUSHI |
0.6130 EUR |
0.6000 EUR |
0.6698 EUR |
0.6339 EUR |
| 2023-07-31 |
0.6269 EUR |
2,773.8668 SUSHI |
0.6222 EUR |
0.6161 EUR |
0.6456 EUR |
0.6218 EUR |
| 2023-07-30 |
0.6260 EUR |
616.4329 SUSHI |
0.6238 EUR |
0.6077 EUR |
0.6343 EUR |
0.6198 EUR |
| 2023-07-29 |
0.6057 EUR |
556.4446 SUSHI |
0.6035 EUR |
0.5926 EUR |
0.6087 EUR |
0.6069 EUR |
| 2023-07-28 |
0.5971 EUR |
3,579.1276 SUSHI |
0.5947 EUR |
0.5947 EUR |
0.6025 EUR |
0.6025 EUR |
| 2023-07-27 |
0.6013 EUR |
1,162.6710 SUSHI |
0.6049 EUR |
0.5962 EUR |
0.6049 EUR |
0.5982 EUR |
| 2023-07-26 |
0.5884 EUR |
3,421.2485 SUSHI |
0.5916 EUR |
0.5878 EUR |
0.5962 EUR |
0.5962 EUR |
| 2023-07-25 |
0.5980 EUR |
26,168.8348 SUSHI |
0.5986 EUR |
0.5892 EUR |
0.6095 EUR |
0.5995 EUR |
| 2023-07-24 |
0.6240 EUR |
9,214.7170 SUSHI |
0.6200 EUR |
0.5958 EUR |
0.7464 EUR |
0.5974 EUR |
| 2023-07-23 |
0.6273 EUR |
422.1401 SUSHI |
0.6307 EUR |
0.6235 EUR |
0.6366 EUR |
0.6366 EUR |
| 2023-07-22 |
0.6348 EUR |
1,732.7550 SUSHI |
0.6469 EUR |
0.6100 EUR |
0.6469 EUR |
0.6403 EUR |
| 2023-07-21 |
0.6498 EUR |
2,115.4297 SUSHI |
0.6494 EUR |
0.6459 EUR |
0.6554 EUR |
0.6459 EUR |
| 2023-07-20 |
0.6588 EUR |
4,346.6500 SUSHI |
0.6299 EUR |
0.6299 EUR |
0.6705 EUR |
0.6635 EUR |
| 2023-07-19 |
0.6409 EUR |
591.2770 SUSHI |
0.7147 EUR |
0.6326 EUR |
0.7147 EUR |
0.6353 EUR |
| 2023-07-18 |
0.6485 EUR |
9,339.2400 SUSHI |
0.6560 EUR |
0.6326 EUR |
0.7117 EUR |
0.6439 EUR |
| 2023-07-17 |
0.6925 EUR |
18,242.6846 SUSHI |
0.6125 EUR |
0.6057 EUR |
0.7244 EUR |
0.6489 EUR |
| 2023-07-16 |
0.6148 EUR |
5,943.6071 SUSHI |
0.6043 EUR |
0.6043 EUR |
0.6600 EUR |
0.6127 EUR |
| 2023-07-15 |
0.6105 EUR |
2,060.0000 SUSHI |
0.6165 EUR |
0.6037 EUR |
0.6171 EUR |
0.6037 EUR |
| 2023-07-14 |
0.6337 EUR |
4,679.4306 SUSHI |
0.6328 EUR |
0.5939 EUR |
0.6477 EUR |
0.6007 EUR |
| 2023-07-13 |
0.6272 EUR |
9,620.7449 SUSHI |
0.5699 EUR |
0.5625 EUR |
0.6380 EUR |
0.6299 EUR |
| 2023-07-12 |
0.5835 EUR |
2,189.9673 SUSHI |
0.5821 EUR |
0.5821 EUR |
0.5867 EUR |
0.5867 EUR |
| 2023-07-11 |
0.5746 EUR |
1,310.6315 SUSHI |
0.5764 EUR |
0.5714 EUR |
0.5788 EUR |
0.5748 EUR |
| 2023-07-10 |
0.5645 EUR |
615.0666 SUSHI |
0.5610 EUR |
0.5588 EUR |
0.5915 EUR |
0.5725 EUR |
| 2023-07-09 |
0.5831 EUR |
1,672.5573 SUSHI |
0.5816 EUR |
0.5793 EUR |
0.5843 EUR |
0.5806 EUR |
| 2023-07-08 |
0.5811 EUR |
1,522.2338 SUSHI |
0.6070 EUR |
0.5710 EUR |
0.6070 EUR |
0.5734 EUR |
| 2023-07-07 |
0.5936 EUR |
855.8605 SUSHI |
0.5891 EUR |
0.5891 EUR |
0.5983 EUR |
0.5915 EUR |
| 2023-07-06 |
0.6289 EUR |
10,077.5314 SUSHI |
0.6255 EUR |
0.6050 EUR |
0.6540 EUR |
0.6050 EUR |