Crypto exchange Bitstamp
Market Sui (SUI) / EUR
Identifier on Bitstamp: suieur| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-05-12 | 0.9770 EUR | 1,226.5021 SUI | 0.9730 EUR | 0.9500 EUR | 1.0310 EUR | 1.0310 EUR |
| 2023-05-11 | 1.0330 EUR | 5,075.0716 SUI | 1.0690 EUR | 0.9730 EUR | 1.0690 EUR | 0.9730 EUR |
| 2023-05-10 | 1.0710 EUR | 8,856.2675 SUI | 1.0960 EUR | 1.0130 EUR | 1.1200 EUR | 1.0690 EUR |
| 2023-05-09 | 1.0360 EUR | 5,577.1478 SUI | 1.0210 EUR | 0.9900 EUR | 1.0890 EUR | 1.0610 EUR |
| 2023-05-08 | 1.0420 EUR | 15,601.8477 SUI | 1.0300 EUR | 0.9590 EUR | 1.0680 EUR | 1.0430 EUR |