Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.4360 EUR |
7,863.8011 SUI |
0.4400 EUR |
0.4290 EUR |
0.4430 EUR |
0.4400 EUR |
| 2023-08-17 |
0.4620 EUR |
18,184.9609 SUI |
0.4720 EUR |
0.4000 EUR |
0.4920 EUR |
0.4410 EUR |
| 2023-08-16 |
0.4950 EUR |
4,464.0751 SUI |
0.5250 EUR |
0.4800 EUR |
0.5250 EUR |
0.4820 EUR |
| 2023-08-15 |
0.5130 EUR |
6,104.0639 SUI |
0.5430 EUR |
0.4810 EUR |
0.5430 EUR |
0.5040 EUR |
| 2023-08-14 |
0.5430 EUR |
778.5156 SUI |
0.5380 EUR |
0.5380 EUR |
0.5450 EUR |
0.5450 EUR |
| 2023-08-13 |
0.5460 EUR |
23.6175 SUI |
0.5460 EUR |
0.5460 EUR |
0.5460 EUR |
0.5460 EUR |
| 2023-08-12 |
0.5590 EUR |
2,438.5072 SUI |
0.5570 EUR |
0.5570 EUR |
0.5600 EUR |
0.5590 EUR |
| 2023-08-11 |
0.5490 EUR |
700.1101 SUI |
0.5550 EUR |
0.5480 EUR |
0.5550 EUR |
0.5480 EUR |
| 2023-08-10 |
0.5420 EUR |
2,183.8300 SUI |
0.5430 EUR |
0.5360 EUR |
0.5480 EUR |
0.5480 EUR |
| 2023-08-09 |
0.5520 EUR |
2,564.9653 SUI |
0.5470 EUR |
0.5420 EUR |
0.5600 EUR |
0.5420 EUR |
| 2023-08-08 |
0.5370 EUR |
2,119.3144 SUI |
0.5260 EUR |
0.5260 EUR |
0.5470 EUR |
0.5470 EUR |
| 2023-08-07 |
0.5240 EUR |
2,741.9191 SUI |
0.5340 EUR |
0.5110 EUR |
0.5350 EUR |
0.5210 EUR |
| 2023-08-06 |
0.5390 EUR |
1,119.3371 SUI |
0.5410 EUR |
0.5380 EUR |
0.5410 EUR |
0.5380 EUR |
| 2023-08-05 |
0.5340 EUR |
2,852.5485 SUI |
0.5350 EUR |
0.5310 EUR |
0.5360 EUR |
0.5350 EUR |
| 2023-08-04 |
0.5310 EUR |
20,667.5494 SUI |
0.5430 EUR |
0.5270 EUR |
0.5440 EUR |
0.5360 EUR |
| 2023-08-03 |
0.5450 EUR |
1,603.0585 SUI |
0.5430 EUR |
0.5360 EUR |
0.5470 EUR |
0.5360 EUR |
| 2023-08-02 |
0.5740 EUR |
6,790.2671 SUI |
0.5870 EUR |
0.5620 EUR |
0.5880 EUR |
0.5620 EUR |
| 2023-08-01 |
0.5730 EUR |
3,605.9153 SUI |
0.5600 EUR |
0.5590 EUR |
0.5830 EUR |
0.5810 EUR |
| 2023-07-31 |
0.5660 EUR |
2,506.0832 SUI |
0.5620 EUR |
0.5580 EUR |
0.5700 EUR |
0.5700 EUR |
| 2023-07-30 |
0.5600 EUR |
1,738.7908 SUI |
0.5720 EUR |
0.5500 EUR |
0.5760 EUR |
0.5570 EUR |
| 2023-07-29 |
0.5720 EUR |
796.2269 SUI |
0.5720 EUR |
0.5720 EUR |
0.5720 EUR |
0.5720 EUR |
| 2023-07-28 |
0.5750 EUR |
818.2915 SUI |
0.5760 EUR |
0.5730 EUR |
0.5760 EUR |
0.5730 EUR |
| 2023-07-27 |
0.5760 EUR |
3,386.8518 SUI |
0.5730 EUR |
0.5730 EUR |
0.5840 EUR |
0.5730 EUR |
| 2023-07-26 |
0.5730 EUR |
5,702.3903 SUI |
0.5750 EUR |
0.5640 EUR |
0.5780 EUR |
0.5770 EUR |
| 2023-07-25 |
0.5760 EUR |
2,905.8695 SUI |
0.5750 EUR |
0.5690 EUR |
0.5800 EUR |
0.5780 EUR |
| 2023-07-24 |
0.5700 EUR |
4,448.1242 SUI |
0.6000 EUR |
0.5580 EUR |
0.6000 EUR |
0.5710 EUR |
| 2023-07-23 |
0.6190 EUR |
364.8851 SUI |
0.6280 EUR |
0.6160 EUR |
0.6280 EUR |
0.6170 EUR |
| 2023-07-22 |
0.6210 EUR |
406.1071 SUI |
0.6180 EUR |
0.6180 EUR |
0.6260 EUR |
0.6210 EUR |
| 2023-07-21 |
0.6150 EUR |
2,283.8973 SUI |
0.6130 EUR |
0.6120 EUR |
0.6220 EUR |
0.6130 EUR |
| 2023-07-20 |
0.6340 EUR |
5,422.3186 SUI |
0.6360 EUR |
0.6170 EUR |
0.6480 EUR |
0.6200 EUR |
| 2023-07-19 |
0.6530 EUR |
5,546.4452 SUI |
0.6540 EUR |
0.6320 EUR |
0.6790 EUR |
0.6360 EUR |
| 2023-07-18 |
0.6620 EUR |
11,785.0968 SUI |
0.6490 EUR |
0.6380 EUR |
0.6870 EUR |
0.6640 EUR |
| 2023-07-17 |
0.6190 EUR |
4,108.9542 SUI |
0.5970 EUR |
0.5970 EUR |
0.6300 EUR |
0.6300 EUR |
| 2023-07-16 |
0.6070 EUR |
9,235.6140 SUI |
0.6120 EUR |
0.5960 EUR |
0.6150 EUR |
0.5960 EUR |
| 2023-07-15 |
0.6070 EUR |
3,028.6744 SUI |
0.6020 EUR |
0.6020 EUR |
0.6080 EUR |
0.6080 EUR |
| 2023-07-14 |
0.6350 EUR |
15,606.3223 SUI |
0.6300 EUR |
0.5970 EUR |
0.6710 EUR |
0.6040 EUR |
| 2023-07-13 |
0.6210 EUR |
6,136.8102 SUI |
0.6040 EUR |
0.6040 EUR |
0.6280 EUR |
0.6220 EUR |
| 2023-07-12 |
0.6110 EUR |
2,075.7376 SUI |
0.5980 EUR |
0.5910 EUR |
0.6180 EUR |
0.5910 EUR |
| 2023-07-11 |
0.5930 EUR |
1,256.8674 SUI |
0.5970 EUR |
0.5870 EUR |
0.6040 EUR |
0.5970 EUR |
| 2023-07-10 |
0.5890 EUR |
3,371.7086 SUI |
0.5910 EUR |
0.5820 EUR |
0.5920 EUR |
0.5920 EUR |
| 2023-07-09 |
0.6000 EUR |
1,071.0795 SUI |
0.6010 EUR |
0.5990 EUR |
0.6010 EUR |
0.6000 EUR |
| 2023-07-08 |
0.6020 EUR |
1,000.0000 SUI |
0.6020 EUR |
0.6020 EUR |
0.6020 EUR |
0.6020 EUR |
| 2023-07-07 |
0.5990 EUR |
5,994.9680 SUI |
0.5940 EUR |
0.5940 EUR |
0.6060 EUR |
0.6010 EUR |
| 2023-07-06 |
0.6060 EUR |
1,542.0793 SUI |
0.6150 EUR |
0.5880 EUR |
0.6150 EUR |
0.6000 EUR |
| 2023-07-05 |
0.6080 EUR |
2,920.5708 SUI |
0.6110 EUR |
0.6030 EUR |
0.6170 EUR |
0.6040 EUR |
| 2023-07-04 |
0.6540 EUR |
2,343.0001 SUI |
0.6560 EUR |
0.6410 EUR |
0.6560 EUR |
0.6410 EUR |
| 2023-07-03 |
0.6390 EUR |
6,116.7228 SUI |
0.6400 EUR |
0.6310 EUR |
0.6480 EUR |
0.6410 EUR |
| 2023-07-02 |
0.6140 EUR |
3,765.5801 SUI |
0.6190 EUR |
0.6100 EUR |
0.6220 EUR |
0.6130 EUR |
| 2023-07-01 |
0.6170 EUR |
237.3417 SUI |
0.6170 EUR |
0.6170 EUR |
0.6170 EUR |
0.6170 EUR |
| 2023-06-30 |
0.6410 EUR |
19,172.6449 SUI |
0.6220 EUR |
0.6080 EUR |
0.6490 EUR |
0.6320 EUR |