Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.3630 USD |
14,463.2517 STORJ |
0.3662 USD |
0.3604 USD |
0.3927 USD |
0.3910 USD |
| 2025-02-18 |
0.3766 USD |
10,395.1098 STORJ |
0.4100 USD |
0.3558 USD |
0.4100 USD |
0.3725 USD |
| 2025-02-17 |
0.3938 USD |
9,410.4967 STORJ |
0.3756 USD |
0.3700 USD |
0.4500 USD |
0.3794 USD |
| 2025-02-16 |
0.3722 USD |
55,093.9184 STORJ |
0.3393 USD |
0.3373 USD |
0.4100 USD |
0.3582 USD |
| 2025-02-15 |
0.3401 USD |
9,632.3338 STORJ |
0.3407 USD |
0.3390 USD |
0.3407 USD |
0.3390 USD |
| 2025-02-14 |
0.3509 USD |
10,018.3892 STORJ |
0.3492 USD |
0.3486 USD |
0.3568 USD |
0.3502 USD |
| 2025-02-13 |
0.3505 USD |
3,719.6567 STORJ |
0.3538 USD |
0.3462 USD |
0.3538 USD |
0.3462 USD |
| 2025-02-12 |
0.3447 USD |
5,367.5913 STORJ |
0.3431 USD |
0.3431 USD |
0.3518 USD |
0.3518 USD |
| 2025-02-11 |
0.3581 USD |
675.0480 STORJ |
0.3559 USD |
0.3559 USD |
0.3588 USD |
0.3588 USD |
| 2025-02-10 |
0.3332 USD |
2,492.5715 STORJ |
0.3317 USD |
0.3317 USD |
0.3427 USD |
0.3427 USD |
| 2025-02-09 |
0.3300 USD |
2,673.2302 STORJ |
0.3310 USD |
0.3291 USD |
0.3365 USD |
0.3338 USD |
| 2025-02-08 |
0.3232 USD |
6,587.6433 STORJ |
0.3189 USD |
0.3189 USD |
0.3291 USD |
0.3291 USD |
| 2025-02-07 |
0.3261 USD |
7,417.3291 STORJ |
0.3246 USD |
0.3119 USD |
0.3303 USD |
0.3119 USD |
| 2025-02-06 |
0.3246 USD |
18,224.7748 STORJ |
0.3285 USD |
0.3105 USD |
0.3315 USD |
0.3105 USD |
| 2025-02-05 |
0.3263 USD |
14,246.9477 STORJ |
0.3359 USD |
0.3234 USD |
0.3359 USD |
0.3244 USD |
| 2025-02-04 |
0.3431 USD |
193.1931 STORJ |
0.3431 USD |
0.3431 USD |
0.3431 USD |
0.3431 USD |
| 2025-02-03 |
0.3094 USD |
8,350.6932 STORJ |
0.3115 USD |
0.2568 USD |
0.3622 USD |
0.3622 USD |
| 2025-02-02 |
0.3698 USD |
30,218.3821 STORJ |
0.3915 USD |
0.3306 USD |
0.3915 USD |
0.3306 USD |
| 2025-02-01 |
0.4152 USD |
46.8626 STORJ |
0.4152 USD |
0.4152 USD |
0.4152 USD |
0.4152 USD |
| 2025-01-31 |
0.4367 USD |
2,628.2166 STORJ |
0.4339 USD |
0.4339 USD |
0.4373 USD |
0.4373 USD |
| 2025-01-30 |
0.4287 USD |
2,660.9158 STORJ |
0.4300 USD |
0.4279 USD |
0.4340 USD |
0.4340 USD |
| 2025-01-29 |
0.4127 USD |
53.7493 STORJ |
0.4127 USD |
0.4127 USD |
0.4127 USD |
0.4127 USD |
| 2025-01-28 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4303 USD |
| 2025-01-27 |
0.4189 USD |
10,932.9429 STORJ |
0.4288 USD |
0.4079 USD |
0.4303 USD |
0.4303 USD |
| 2025-01-26 |
0.4623 USD |
3,515.6359 STORJ |
0.4511 USD |
0.4511 USD |
0.4644 USD |
0.4644 USD |
| 2025-01-25 |
0.4511 USD |
151.7801 STORJ |
0.4511 USD |
0.4511 USD |
0.4511 USD |
0.4511 USD |
| 2025-01-24 |
0.4529 USD |
518.1211 STORJ |
0.4478 USD |
0.4478 USD |
0.4544 USD |
0.4540 USD |
| 2025-01-23 |
0.4464 USD |
8,304.3478 STORJ |
0.4588 USD |
0.4378 USD |
0.4588 USD |
0.4478 USD |
| 2025-01-22 |
0.4704 USD |
2,969.0617 STORJ |
0.4719 USD |
0.4660 USD |
0.4719 USD |
0.4674 USD |
| 2025-01-21 |
0.4487 USD |
1,444.2746 STORJ |
0.4502 USD |
0.4458 USD |
0.4602 USD |
0.4602 USD |
| 2025-01-20 |
0.4694 USD |
1,193.4434 STORJ |
0.4746 USD |
0.4520 USD |
0.4965 USD |
0.4571 USD |
| 2025-01-19 |
0.4660 USD |
2,035.8447 STORJ |
0.4907 USD |
0.4520 USD |
0.4907 USD |
0.4520 USD |
| 2025-01-18 |
0.4985 USD |
21,799.6081 STORJ |
0.5035 USD |
0.4960 USD |
0.5333 USD |
0.4960 USD |
| 2025-01-17 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5187 USD |
| 2025-01-16 |
0.5185 USD |
3,054.1716 STORJ |
0.5114 USD |
0.5114 USD |
0.5200 USD |
0.5187 USD |
| 2025-01-15 |
0.5141 USD |
2,493.5493 STORJ |
0.5142 USD |
0.5062 USD |
0.5333 USD |
0.5333 USD |
| 2025-01-14 |
0.5067 USD |
995.8114 STORJ |
0.4985 USD |
0.4985 USD |
0.5147 USD |
0.5132 USD |
| 2025-01-13 |
0.4788 USD |
4,568.5380 STORJ |
0.5424 USD |
0.4606 USD |
0.5424 USD |
0.5107 USD |
| 2025-01-12 |
0.5352 USD |
447.4046 STORJ |
0.5346 USD |
0.5346 USD |
0.5497 USD |
0.5497 USD |
| 2025-01-11 |
0.5511 USD |
77.0709 STORJ |
0.5511 USD |
0.5511 USD |
0.5511 USD |
0.5511 USD |
| 2025-01-10 |
0.5338 USD |
1,090.1922 STORJ |
0.5386 USD |
0.5284 USD |
0.5402 USD |
0.5284 USD |
| 2025-01-09 |
0.5280 USD |
832.8514 STORJ |
0.5176 USD |
0.5176 USD |
0.5463 USD |
0.5262 USD |
| 2025-01-08 |
0.4967 USD |
459.2798 STORJ |
0.4925 USD |
0.4925 USD |
0.5046 USD |
0.5046 USD |
| 2025-01-07 |
0.5538 USD |
18,199.4032 STORJ |
0.5761 USD |
0.4925 USD |
0.5761 USD |
0.4925 USD |
| 2025-01-06 |
0.5765 USD |
800.7771 STORJ |
0.5632 USD |
0.5610 USD |
0.6070 USD |
0.6070 USD |
| 2025-01-05 |
0.5521 USD |
204,818.4095 STORJ |
0.5306 USD |
0.5306 USD |
0.5524 USD |
0.5463 USD |
| 2025-01-04 |
0.5157 USD |
2,615.1760 STORJ |
0.5043 USD |
0.5043 USD |
0.5198 USD |
0.5141 USD |
| 2025-01-03 |
0.4846 USD |
554.6444 STORJ |
0.4846 USD |
0.4846 USD |
0.4846 USD |
0.4846 USD |
| 2025-01-02 |
0.5012 USD |
563.2917 STORJ |
0.5025 USD |
0.4997 USD |
0.5025 USD |
0.4997 USD |
| 2025-01-01 |
0.4886 USD |
980.6457 STORJ |
0.4835 USD |
0.4835 USD |
0.5034 USD |
0.4906 USD |