Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.4027 USD |
1,202.4796 STORJ |
0.3992 USD |
0.3988 USD |
0.4101 USD |
0.3988 USD |
| 2023-09-27 |
0.3968 USD |
18,915.1501 STORJ |
0.4091 USD |
0.3879 USD |
0.4109 USD |
0.3971 USD |
| 2023-09-26 |
0.3895 USD |
18,617.8049 STORJ |
0.3739 USD |
0.3739 USD |
0.3901 USD |
0.3899 USD |
| 2023-09-25 |
0.3549 USD |
2,282.0693 STORJ |
0.3300 USD |
0.3300 USD |
0.3774 USD |
0.3755 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3663 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3663 USD |
| 2023-09-22 |
0.3645 USD |
820.3246 STORJ |
0.3566 USD |
0.3566 USD |
0.3663 USD |
0.3663 USD |
| 2023-09-21 |
0.3558 USD |
1,528.0473 STORJ |
0.3593 USD |
0.3520 USD |
0.3627 USD |
0.3627 USD |
| 2023-09-20 |
0.3998 USD |
1,538.5585 STORJ |
0.4131 USD |
0.3865 USD |
0.4231 USD |
0.3895 USD |
| 2023-09-19 |
0.4111 USD |
2,088.3030 STORJ |
0.3837 USD |
0.3837 USD |
0.4232 USD |
0.4177 USD |
| 2023-09-18 |
0.3645 USD |
13,145.3243 STORJ |
0.3517 USD |
0.3430 USD |
0.3746 USD |
0.3675 USD |
| 2023-09-17 |
0.3648 USD |
8,984.1306 STORJ |
0.3527 USD |
0.3526 USD |
0.3915 USD |
0.3628 USD |
| 2023-09-16 |
0.3860 USD |
1,811.7725 STORJ |
0.4000 USD |
0.3614 USD |
0.4065 USD |
0.3614 USD |
| 2023-09-15 |
0.3855 USD |
950.0364 STORJ |
0.3286 USD |
0.3286 USD |
0.4042 USD |
0.4018 USD |
| 2023-09-14 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3334 USD |
| 2023-09-13 |
0.3323 USD |
2,038.9966 STORJ |
0.3075 USD |
0.3075 USD |
0.3334 USD |
0.3334 USD |
| 2023-09-12 |
0.2841 USD |
583.6099 STORJ |
0.2805 USD |
0.2792 USD |
0.2928 USD |
0.2928 USD |
| 2023-09-11 |
0.2993 USD |
1,716.7881 STORJ |
0.3091 USD |
0.2801 USD |
0.3091 USD |
0.2801 USD |
| 2023-09-10 |
0.2778 USD |
1,505.2482 STORJ |
0.2839 USD |
0.2651 USD |
0.2919 USD |
0.2730 USD |
| 2023-09-09 |
0.2573 USD |
1,193.1782 STORJ |
0.2485 USD |
0.2485 USD |
0.2835 USD |
0.2824 USD |
| 2023-09-08 |
0.2541 USD |
1,944.6563 STORJ |
0.2544 USD |
0.2504 USD |
0.2601 USD |
0.2528 USD |
| 2023-09-07 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2207 USD |
| 2023-09-06 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2207 USD |
| 2023-09-05 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2207 USD |
| 2023-09-04 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2207 USD |
| 2023-09-03 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2207 USD |
| 2023-09-02 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2207 USD |
| 2023-09-01 |
0.2157 USD |
1,643.3789 STORJ |
0.2222 USD |
0.2100 USD |
0.2222 USD |
0.2207 USD |
| 2023-08-31 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2375 USD |
| 2023-08-30 |
0.2375 USD |
342.9567 STORJ |
0.2375 USD |
0.2375 USD |
0.2375 USD |
0.2375 USD |
| 2023-08-29 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2372 USD |
| 2023-08-28 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2372 USD |
| 2023-08-27 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2372 USD |
| 2023-08-26 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2372 USD |
| 2023-08-25 |
0.2372 USD |
54.4570 STORJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-08-24 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2319 USD |
| 2023-08-23 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2319 USD |
| 2023-08-22 |
0.2341 USD |
748.8096 STORJ |
0.2344 USD |
0.2319 USD |
0.2349 USD |
0.2319 USD |
| 2023-08-21 |
0.2376 USD |
1,020.9297 STORJ |
0.2372 USD |
0.2316 USD |
0.2388 USD |
0.2316 USD |
| 2023-08-20 |
0.2381 USD |
369.1868 STORJ |
0.2347 USD |
0.2347 USD |
0.2397 USD |
0.2375 USD |
| 2023-08-19 |
0.2404 USD |
1,561.4947 STORJ |
0.2333 USD |
0.2331 USD |
0.2481 USD |
0.2359 USD |
| 2023-08-18 |
0.2304 USD |
2,483.9830 STORJ |
0.2313 USD |
0.2279 USD |
0.2315 USD |
0.2302 USD |
| 2023-08-17 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2502 USD |
| 2023-08-16 |
0.2522 USD |
2,110.1488 STORJ |
0.2674 USD |
0.2466 USD |
0.2674 USD |
0.2502 USD |
| 2023-08-15 |
0.2616 USD |
1,667.0840 STORJ |
0.2856 USD |
0.2520 USD |
0.2856 USD |
0.2693 USD |
| 2023-08-14 |
0.2910 USD |
342.9567 STORJ |
0.2910 USD |
0.2910 USD |
0.2910 USD |
0.2910 USD |
| 2023-08-13 |
0.2850 USD |
1,704.5888 STORJ |
0.2894 USD |
0.2800 USD |
0.2895 USD |
0.2800 USD |
| 2023-08-12 |
0.2859 USD |
474.2496 STORJ |
0.2897 USD |
0.2801 USD |
0.2902 USD |
0.2801 USD |
| 2023-08-11 |
0.2884 USD |
412.1091 STORJ |
0.2884 USD |
0.2884 USD |
0.2884 USD |
0.2884 USD |
| 2023-08-10 |
0.2920 USD |
1,455.6678 STORJ |
0.2886 USD |
0.2875 USD |
0.3168 USD |
0.3168 USD |