Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.2828 USD |
510.0000 STORJ |
0.0000 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2025-05-25 |
0.2868 USD |
2,723.5724 STORJ |
0.2874 USD |
0.2828 USD |
0.2930 USD |
0.2828 USD |
| 2025-05-24 |
0.2983 USD |
619.4459 STORJ |
0.2989 USD |
0.2982 USD |
0.2989 USD |
0.2982 USD |
| 2025-05-23 |
0.3106 USD |
10,566.6023 STORJ |
0.3169 USD |
0.3008 USD |
0.3170 USD |
0.3068 USD |
| 2025-05-22 |
0.3112 USD |
4,688.5554 STORJ |
0.3063 USD |
0.3063 USD |
0.3142 USD |
0.3142 USD |
| 2025-05-21 |
0.2951 USD |
1,690.2242 STORJ |
0.2955 USD |
0.2950 USD |
0.2955 USD |
0.2951 USD |
| 2025-05-20 |
0.2846 USD |
3,247.7867 STORJ |
0.2974 USD |
0.2651 USD |
0.2974 USD |
0.2883 USD |
| 2025-05-19 |
0.2891 USD |
2,994.9545 STORJ |
0.2899 USD |
0.2854 USD |
0.2992 USD |
0.2947 USD |
| 2025-05-18 |
0.2951 USD |
592.4383 STORJ |
0.2956 USD |
0.2879 USD |
0.3011 USD |
0.2942 USD |
| 2025-05-17 |
0.2958 USD |
1,295.9750 STORJ |
0.2985 USD |
0.2937 USD |
0.3020 USD |
0.2937 USD |
| 2025-05-16 |
0.3095 USD |
3,286.8326 STORJ |
0.3110 USD |
0.3088 USD |
0.3110 USD |
0.3094 USD |
| 2025-05-15 |
0.3154 USD |
10,627.6962 STORJ |
0.3310 USD |
0.3090 USD |
0.3310 USD |
0.3103 USD |
| 2025-05-14 |
0.3316 USD |
15,012.3177 STORJ |
0.3493 USD |
0.3291 USD |
0.3493 USD |
0.3309 USD |
| 2025-05-13 |
0.3361 USD |
7,108.2734 STORJ |
0.3298 USD |
0.3196 USD |
0.3483 USD |
0.3470 USD |
| 2025-05-12 |
0.3308 USD |
7,857.2686 STORJ |
0.3320 USD |
0.3211 USD |
0.3449 USD |
0.3267 USD |
| 2025-05-11 |
0.3362 USD |
4,432.8984 STORJ |
0.3399 USD |
0.3299 USD |
0.3403 USD |
0.3356 USD |
| 2025-05-10 |
0.3262 USD |
480.0000 STORJ |
0.3262 USD |
0.3262 USD |
0.3262 USD |
0.3262 USD |
| 2025-05-09 |
0.3205 USD |
15,992.2752 STORJ |
0.3210 USD |
0.3186 USD |
0.3210 USD |
0.3201 USD |
| 2025-05-08 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2735 USD |
| 2025-05-07 |
0.2735 USD |
161.5653 STORJ |
0.2735 USD |
0.2735 USD |
0.2735 USD |
0.2735 USD |
| 2025-05-06 |
0.2700 USD |
5,164.7948 STORJ |
0.2720 USD |
0.2686 USD |
0.2720 USD |
0.2686 USD |
| 2025-05-05 |
0.2873 USD |
46.9954 STORJ |
0.2873 USD |
0.2873 USD |
0.2873 USD |
0.2873 USD |
| 2025-05-04 |
0.2819 USD |
763.3142 STORJ |
0.2814 USD |
0.2805 USD |
0.2825 USD |
0.2805 USD |
| 2025-05-03 |
0.2927 USD |
960.0000 STORJ |
0.2923 USD |
0.2923 USD |
0.2930 USD |
0.2930 USD |
| 2025-05-02 |
0.2999 USD |
3,170.2833 STORJ |
0.2999 USD |
0.2999 USD |
0.2999 USD |
0.2999 USD |
| 2025-05-01 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3099 USD |
| 2025-04-30 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3099 USD |
| 2025-04-29 |
0.3163 USD |
3,084.6667 STORJ |
0.3172 USD |
0.3099 USD |
0.3172 USD |
0.3099 USD |
| 2025-04-28 |
0.3182 USD |
35.9660 STORJ |
0.3182 USD |
0.3182 USD |
0.3182 USD |
0.3182 USD |
| 2025-04-27 |
0.3166 USD |
9,522.7243 STORJ |
0.3200 USD |
0.3147 USD |
0.3237 USD |
0.3147 USD |
| 2025-04-26 |
0.3300 USD |
140.5768 STORJ |
0.3208 USD |
0.3208 USD |
0.3365 USD |
0.3365 USD |
| 2025-04-25 |
0.3125 USD |
1,129.9964 STORJ |
0.3132 USD |
0.3121 USD |
0.3220 USD |
0.3121 USD |
| 2025-04-24 |
0.3095 USD |
2,696.6748 STORJ |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2025-04-23 |
0.3071 USD |
1,250.0350 STORJ |
0.3071 USD |
0.3071 USD |
0.3071 USD |
0.3071 USD |
| 2025-04-22 |
0.2951 USD |
13,934.6898 STORJ |
0.2931 USD |
0.2887 USD |
0.3055 USD |
0.3055 USD |
| 2025-04-21 |
0.2989 USD |
411.3660 STORJ |
0.3005 USD |
0.2923 USD |
0.3005 USD |
0.2923 USD |
| 2025-04-20 |
0.2978 USD |
4,377.9679 STORJ |
0.2972 USD |
0.2972 USD |
0.2989 USD |
0.2989 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2959 USD |
| 2025-04-18 |
0.2974 USD |
1,428.6185 STORJ |
0.2946 USD |
0.2946 USD |
0.3015 USD |
0.2959 USD |
| 2025-04-17 |
0.2845 USD |
10,384.5340 STORJ |
0.2727 USD |
0.2727 USD |
0.2969 USD |
0.2889 USD |
| 2025-04-16 |
0.2668 USD |
15,838.9700 STORJ |
0.2601 USD |
0.2581 USD |
0.2745 USD |
0.2704 USD |
| 2025-04-15 |
0.2637 USD |
3,529.5461 STORJ |
0.2588 USD |
0.2584 USD |
0.2672 USD |
0.2584 USD |
| 2025-04-14 |
0.2615 USD |
4,333.9690 STORJ |
0.2661 USD |
0.2581 USD |
0.2700 USD |
0.2633 USD |
| 2025-04-13 |
0.2825 USD |
5,665.5036 STORJ |
0.2857 USD |
0.2649 USD |
0.2870 USD |
0.2649 USD |
| 2025-04-12 |
0.2764 USD |
3,539.7348 STORJ |
0.2695 USD |
0.2695 USD |
0.2819 USD |
0.2819 USD |
| 2025-04-11 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2556 USD |
| 2025-04-10 |
0.2579 USD |
3,033.7466 STORJ |
0.2569 USD |
0.2556 USD |
0.2587 USD |
0.2556 USD |
| 2025-04-09 |
0.2332 USD |
377.9923 STORJ |
0.2216 USD |
0.2212 USD |
0.2454 USD |
0.2454 USD |
| 2025-04-08 |
0.2408 USD |
1,311.7718 STORJ |
0.2409 USD |
0.2406 USD |
0.2409 USD |
0.2406 USD |
| 2025-04-07 |
0.2256 USD |
40,362.5695 STORJ |
0.2299 USD |
0.2127 USD |
0.2444 USD |
0.2385 USD |