Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1100 USD |
| 2026-02-03 |
0.1100 USD |
14,024.1818 STORJ |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1100 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1100 USD |
| 2026-01-31 |
0.1147 USD |
1,529.3855 STORJ |
0.1150 USD |
0.1100 USD |
0.1150 USD |
0.1100 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1200 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1200 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1200 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1200 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1200 USD |
| 2026-01-25 |
0.1200 USD |
83.3333 STORJ |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1250 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1250 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1250 USD |
| 2026-01-21 |
0.1250 USD |
88.0000 STORJ |
0.0000 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2026-01-20 |
0.1286 USD |
11,632.0311 STORJ |
0.1297 USD |
0.1250 USD |
0.1300 USD |
0.1250 USD |
| 2026-01-19 |
0.1330 USD |
6,958.3197 STORJ |
0.1338 USD |
0.1280 USD |
0.1338 USD |
0.1308 USD |
| 2026-01-18 |
0.1498 USD |
3,500.0000 STORJ |
0.1498 USD |
0.1498 USD |
0.1498 USD |
0.1498 USD |
| 2026-01-17 |
0.1440 USD |
5,619.1268 STORJ |
0.1440 USD |
0.1440 USD |
0.1440 USD |
0.1440 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1440 USD |
| 2026-01-15 |
0.1440 USD |
76.3889 STORJ |
0.1440 USD |
0.1440 USD |
0.1440 USD |
0.1440 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1408 USD |
| 2026-01-13 |
0.1408 USD |
935.7799 STORJ |
0.1408 USD |
0.1408 USD |
0.1408 USD |
0.1408 USD |
| 2026-01-12 |
0.1390 USD |
7,219.9245 STORJ |
0.1338 USD |
0.1338 USD |
0.1394 USD |
0.1370 USD |
| 2026-01-11 |
0.1331 USD |
4,691.4918 STORJ |
0.1332 USD |
0.1330 USD |
0.1332 USD |
0.1330 USD |
| 2026-01-10 |
0.1332 USD |
810.4083 STORJ |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1365 USD |
| 2026-01-08 |
0.1364 USD |
6,648.2180 STORJ |
0.1360 USD |
0.1330 USD |
0.1392 USD |
0.1365 USD |
| 2026-01-07 |
0.1392 USD |
371.3162 STORJ |
0.1401 USD |
0.1370 USD |
0.1401 USD |
0.1392 USD |
| 2026-01-06 |
0.1451 USD |
10,927.3612 STORJ |
0.1455 USD |
0.1420 USD |
0.1455 USD |
0.1420 USD |
| 2026-01-05 |
0.1387 USD |
28,743.3140 STORJ |
0.1308 USD |
0.1285 USD |
0.1676 USD |
0.1480 USD |
| 2026-01-04 |
0.1322 USD |
24,094.0271 STORJ |
0.1325 USD |
0.1285 USD |
0.1325 USD |
0.1323 USD |
| 2026-01-03 |
0.1285 USD |
1,350.0000 STORJ |
0.1285 USD |
0.1285 USD |
0.1285 USD |
0.1285 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1679 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1679 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1679 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1679 USD |
| 2025-12-29 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1679 USD |
| 2025-12-28 |
0.1622 USD |
14,352.7709 STORJ |
0.1531 USD |
0.1531 USD |
0.1679 USD |
0.1679 USD |
| 2025-12-27 |
0.1066 USD |
112.5113 STORJ |
0.1066 USD |
0.1066 USD |
0.1066 USD |
0.1066 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1105 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1105 USD |
| 2025-12-24 |
0.1105 USD |
1,335.0562 STORJ |
0.1105 USD |
0.1105 USD |
0.1105 USD |
0.1105 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1174 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1174 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1174 USD |
| 2025-12-20 |
0.1158 USD |
2,157.4148 STORJ |
0.1069 USD |
0.1069 USD |
0.1174 USD |
0.1174 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1141 USD |
| 2025-12-18 |
0.1144 USD |
2,497.0726 STORJ |
0.1144 USD |
0.1141 USD |
0.1144 USD |
0.1141 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1210 USD |