Identifier on Bitstamp: solusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
200.1880 USDC |
36.1285 SOL |
203.6530 USDC |
199.7800 USDC |
203.6530 USDC |
200.5360 USDC |
| 2025-09-05 |
209.0220 USDC |
902.0956 SOL |
204.5270 USDC |
203.1220 USDC |
209.5420 USDC |
204.7430 USDC |
| 2025-09-04 |
202.9030 USDC |
529.0896 SOL |
207.8860 USDC |
202.8000 USDC |
208.2190 USDC |
202.8000 USDC |
| 2025-09-03 |
210.3970 USDC |
47.1317 SOL |
210.0000 USDC |
207.2320 USDC |
212.3000 USDC |
209.8360 USDC |
| 2025-09-02 |
203.6300 USDC |
22.1011 SOL |
200.0000 USDC |
199.2970 USDC |
209.2350 USDC |
209.2350 USDC |
| 2025-09-01 |
198.3020 USDC |
54.5211 SOL |
198.9440 USDC |
196.0300 USDC |
204.8870 USDC |
196.0300 USDC |
| 2025-08-31 |
204.5400 USDC |
20.3381 SOL |
204.5430 USDC |
202.4200 USDC |
204.9220 USDC |
202.5000 USDC |
| 2025-08-30 |
200.8330 USDC |
208.0775 SOL |
206.4240 USDC |
197.8820 USDC |
206.4240 USDC |
200.2440 USDC |
| 2025-08-29 |
213.5680 USDC |
928.9732 SOL |
216.8080 USDC |
201.7880 USDC |
216.8080 USDC |
203.8880 USDC |
| 2025-08-28 |
207.8870 USDC |
495.9913 SOL |
206.9860 USDC |
203.0010 USDC |
216.7750 USDC |
210.3920 USDC |
| 2025-08-27 |
205.5070 USDC |
1,214.9993 SOL |
195.3140 USDC |
193.7520 USDC |
210.9450 USDC |
206.3430 USDC |
| 2025-08-26 |
190.9340 USDC |
364.6158 SOL |
187.6580 USDC |
187.2840 USDC |
197.2870 USDC |
196.4970 USDC |
| 2025-08-25 |
194.0760 USDC |
380.8671 SOL |
212.4150 USDC |
187.4250 USDC |
213.1650 USDC |
187.8260 USDC |
| 2025-08-24 |
206.8970 USDC |
311.3349 SOL |
206.7750 USDC |
202.2440 USDC |
211.7840 USDC |
203.3540 USDC |
| 2025-08-23 |
202.5880 USDC |
47.6565 SOL |
198.6500 USDC |
198.6500 USDC |
208.5740 USDC |
202.8240 USDC |
| 2025-08-22 |
190.9350 USDC |
247.3744 SOL |
182.6190 USDC |
177.9850 USDC |
201.6500 USDC |
198.5870 USDC |
| 2025-08-21 |
184.6550 USDC |
394.6420 SOL |
189.6320 USDC |
180.2790 USDC |
189.6320 USDC |
181.9430 USDC |
| 2025-08-20 |
180.5440 USDC |
170.1876 SOL |
176.2600 USDC |
176.2600 USDC |
185.8940 USDC |
185.7190 USDC |
| 2025-08-19 |
176.2930 USDC |
309.6595 SOL |
185.1690 USDC |
175.7720 USDC |
185.1690 USDC |
178.4230 USDC |
| 2025-08-18 |
181.7220 USDC |
160.2942 SOL |
181.5810 USDC |
180.0350 USDC |
185.7260 USDC |
183.9800 USDC |
| 2025-08-17 |
191.7100 USDC |
126.5994 SOL |
193.5120 USDC |
190.8730 USDC |
193.5120 USDC |
191.0180 USDC |
| 2025-08-16 |
188.6710 USDC |
133.5935 SOL |
187.9820 USDC |
187.2220 USDC |
189.3430 USDC |
189.3430 USDC |
| 2025-08-15 |
189.9930 USDC |
48.7913 SOL |
194.8100 USDC |
183.8690 USDC |
197.6080 USDC |
184.7300 USDC |
| 2025-08-14 |
203.9030 USDC |
324.8065 SOL |
204.6350 USDC |
189.5600 USDC |
210.0270 USDC |
189.5600 USDC |
| 2025-08-13 |
199.1520 USDC |
565.3613 SOL |
194.4010 USDC |
191.6440 USDC |
202.6280 USDC |
200.7560 USDC |
| 2025-08-12 |
181.3110 USDC |
32.3959 SOL |
170.0000 USDC |
170.0000 USDC |
193.1310 USDC |
192.0010 USDC |
| 2025-08-11 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
170.0000 USDC |
| 2025-08-10 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
170.0000 USDC |
| 2025-08-09 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
170.0000 USDC |
| 2025-08-08 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
170.0000 USDC |
| 2025-08-07 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
170.0000 USDC |
| 2025-08-06 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
170.0000 USDC |
| 2025-08-05 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
170.0000 USDC |
| 2025-08-04 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
170.0000 USDC |
| 2025-08-03 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
170.0000 USDC |
| 2025-08-02 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
170.0000 USDC |
| 2025-08-01 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
170.0000 USDC |
| 2025-07-31 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
170.0000 USDC |
| 2025-07-30 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
170.0000 USDC |
| 2025-07-29 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
170.0000 USDC |
| 2025-07-28 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
170.0000 USDC |
| 2025-07-27 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
170.0000 USDC |
| 2025-07-26 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
170.0000 USDC |
| 2025-07-25 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
170.0000 USDC |
| 2025-07-24 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
170.0000 USDC |
| 2025-07-23 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
170.0000 USDC |
| 2025-07-22 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
170.0000 USDC |
| 2025-07-21 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
170.0000 USDC |
| 2025-07-20 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
170.0000 USDC |
| 2025-07-19 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
170.0000 USDC |