Identifier on Bitstamp: solusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
186.7940 USDC |
1,173.1207 SOL |
195.7100 USDC |
180.0410 USDC |
197.5850 USDC |
185.2890 USDC |
| 2025-10-15 |
202.9160 USDC |
2,020.5199 SOL |
201.2960 USDC |
192.9420 USDC |
207.2560 USDC |
193.9750 USDC |
| 2025-10-14 |
200.4640 USDC |
2,215.0456 SOL |
208.1620 USDC |
192.0500 USDC |
208.1620 USDC |
201.5000 USDC |
| 2025-10-13 |
199.5590 USDC |
3,825.0923 SOL |
194.5140 USDC |
191.4750 USDC |
208.7580 USDC |
208.1900 USDC |
| 2025-10-12 |
183.6670 USDC |
4,436.6579 SOL |
176.0000 USDC |
174.4280 USDC |
198.3320 USDC |
198.3320 USDC |
| 2025-10-11 |
185.5030 USDC |
1,175.0140 SOL |
188.5070 USDC |
174.4280 USDC |
195.4000 USDC |
176.9870 USDC |
| 2025-10-10 |
201.1120 USDC |
1,922.3021 SOL |
221.5580 USDC |
177.0000 USDC |
221.7000 USDC |
189.1400 USDC |
| 2025-10-09 |
223.5900 USDC |
2,026.1419 SOL |
225.9860 USDC |
218.5140 USDC |
227.6690 USDC |
220.4560 USDC |
| 2025-10-08 |
224.2290 USDC |
2,141.4041 SOL |
220.7000 USDC |
218.6740 USDC |
229.5860 USDC |
228.0110 USDC |
| 2025-10-07 |
231.6880 USDC |
639.6076 SOL |
233.5000 USDC |
220.6000 USDC |
234.9680 USDC |
223.6980 USDC |
| 2025-10-06 |
234.5870 USDC |
1,424.3345 SOL |
228.6700 USDC |
228.5010 USDC |
236.7000 USDC |
233.6950 USDC |
| 2025-10-05 |
235.3530 USDC |
70.4678 SOL |
227.6150 USDC |
227.3760 USDC |
239.9990 USDC |
228.4720 USDC |
| 2025-10-04 |
227.5170 USDC |
646.2979 SOL |
230.4370 USDC |
220.6010 USDC |
230.4370 USDC |
227.5380 USDC |
| 2025-10-03 |
235.0620 USDC |
649.5372 SOL |
233.2220 USDC |
228.7700 USDC |
236.7290 USDC |
232.1800 USDC |
| 2025-10-02 |
225.5380 USDC |
334.8949 SOL |
221.8920 USDC |
221.3080 USDC |
232.7670 USDC |
232.5710 USDC |
| 2025-10-01 |
216.6620 USDC |
300.5218 SOL |
208.0640 USDC |
207.2910 USDC |
221.4250 USDC |
219.4390 USDC |
| 2025-09-30 |
207.1800 USDC |
88.3537 SOL |
210.9620 USDC |
206.0000 USDC |
210.9620 USDC |
206.0000 USDC |
| 2025-09-29 |
210.3650 USDC |
392.5188 SOL |
208.8710 USDC |
207.0050 USDC |
213.6730 USDC |
213.6720 USDC |
| 2025-09-28 |
206.9370 USDC |
205.4514 SOL |
201.8360 USDC |
199.1650 USDC |
208.5050 USDC |
208.5050 USDC |
| 2025-09-27 |
202.3390 USDC |
10.5468 SOL |
201.4640 USDC |
201.4640 USDC |
203.3910 USDC |
203.3070 USDC |
| 2025-09-26 |
195.3390 USDC |
898.8604 SOL |
193.4800 USDC |
191.7450 USDC |
202.9620 USDC |
199.7950 USDC |
| 2025-09-25 |
203.4700 USDC |
1,402.5231 SOL |
209.9090 USDC |
194.4370 USDC |
209.9090 USDC |
194.4370 USDC |
| 2025-09-24 |
214.3660 USDC |
60.8451 SOL |
216.2430 USDC |
207.7560 USDC |
216.2440 USDC |
213.3180 USDC |
| 2025-09-23 |
216.3850 USDC |
177.8137 SOL |
217.0000 USDC |
210.0010 USDC |
220.7280 USDC |
216.2370 USDC |
| 2025-09-22 |
220.7330 USDC |
900.2699 SOL |
233.3000 USDC |
216.0000 USDC |
233.3010 USDC |
217.7930 USDC |
| 2025-09-21 |
238.0450 USDC |
7.1736 SOL |
240.4240 USDC |
237.4290 USDC |
240.4240 USDC |
237.4820 USDC |
| 2025-09-20 |
239.5120 USDC |
11.2453 SOL |
239.2290 USDC |
238.7010 USDC |
240.9880 USDC |
239.7900 USDC |
| 2025-09-19 |
241.5120 USDC |
82.4025 SOL |
246.4220 USDC |
236.2830 USDC |
246.4220 USDC |
238.4160 USDC |
| 2025-09-18 |
247.1250 USDC |
65.7918 SOL |
247.0180 USDC |
243.8800 USDC |
252.1850 USDC |
245.8150 USDC |
| 2025-09-17 |
234.0210 USDC |
173.8173 SOL |
237.7200 USDC |
231.0290 USDC |
245.8470 USDC |
243.8800 USDC |
| 2025-09-16 |
237.3890 USDC |
323.0887 SOL |
233.8440 USDC |
231.4140 USDC |
240.3940 USDC |
239.0490 USDC |
| 2025-09-15 |
242.4030 USDC |
581.9547 SOL |
242.7810 USDC |
230.0010 USDC |
243.5000 USDC |
234.6540 USDC |
| 2025-09-14 |
244.7280 USDC |
538.5087 SOL |
244.0570 USDC |
241.0000 USDC |
248.0900 USDC |
243.0320 USDC |
| 2025-09-13 |
241.2520 USDC |
39.4664 SOL |
243.7320 USDC |
235.9580 USDC |
243.8120 USDC |
240.9800 USDC |
| 2025-09-12 |
237.9400 USDC |
264.4318 SOL |
230.0000 USDC |
230.0000 USDC |
244.9970 USDC |
243.2550 USDC |
| 2025-09-11 |
226.6510 USDC |
616.2520 SOL |
225.0000 USDC |
221.9740 USDC |
229.9990 USDC |
227.3510 USDC |
| 2025-09-10 |
222.3410 USDC |
7,443.3008 SOL |
217.6240 USDC |
210.0010 USDC |
229.9990 USDC |
223.9840 USDC |
| 2025-09-09 |
218.7990 USDC |
2,655.9911 SOL |
211.5070 USDC |
210.0010 USDC |
224.9990 USDC |
214.6300 USDC |
| 2025-09-08 |
213.4020 USDC |
74.3705 SOL |
207.0550 USDC |
207.0550 USDC |
216.6510 USDC |
214.5480 USDC |
| 2025-09-07 |
203.8370 USDC |
91.4118 SOL |
202.8360 USDC |
202.5600 USDC |
204.6360 USDC |
204.6350 USDC |
| 2025-09-06 |
200.1880 USDC |
36.1285 SOL |
203.6530 USDC |
199.7800 USDC |
203.6530 USDC |
200.5360 USDC |
| 2025-09-05 |
209.0220 USDC |
902.0956 SOL |
204.5270 USDC |
203.1220 USDC |
209.5420 USDC |
204.7430 USDC |
| 2025-09-04 |
202.9030 USDC |
529.0896 SOL |
207.8860 USDC |
202.8000 USDC |
208.2190 USDC |
202.8000 USDC |
| 2025-09-03 |
210.3970 USDC |
47.1317 SOL |
210.0000 USDC |
207.2320 USDC |
212.3000 USDC |
209.8360 USDC |
| 2025-09-02 |
203.6300 USDC |
22.1011 SOL |
200.0000 USDC |
199.2970 USDC |
209.2350 USDC |
209.2350 USDC |
| 2025-09-01 |
198.3020 USDC |
54.5211 SOL |
198.9440 USDC |
196.0300 USDC |
204.8870 USDC |
196.0300 USDC |
| 2025-08-31 |
204.5400 USDC |
20.3381 SOL |
204.5430 USDC |
202.4200 USDC |
204.9220 USDC |
202.5000 USDC |
| 2025-08-30 |
200.8330 USDC |
208.0775 SOL |
206.4240 USDC |
197.8820 USDC |
206.4240 USDC |
200.2440 USDC |
| 2025-08-29 |
213.5680 USDC |
928.9732 SOL |
216.8080 USDC |
201.7880 USDC |
216.8080 USDC |
203.8880 USDC |
| 2025-08-28 |
207.8870 USDC |
495.9913 SOL |
206.9860 USDC |
203.0010 USDC |
216.7750 USDC |
210.3920 USDC |