Identifier on Bitstamp: solusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
76.4770 USDC |
64.3033 SOL |
77.9540 USDC |
76.0640 USDC |
78.5930 USDC |
76.9580 USDC |
| 2026-02-23 |
78.6900 USDC |
86.7978 SOL |
78.0000 USDC |
77.5750 USDC |
80.7180 USDC |
78.3430 USDC |
| 2026-02-22 |
85.4860 USDC |
1.2543 SOL |
85.4860 USDC |
85.4860 USDC |
85.4870 USDC |
85.4870 USDC |
| 2026-02-21 |
86.3690 USDC |
6.6456 SOL |
84.7020 USDC |
84.7020 USDC |
86.7460 USDC |
85.3820 USDC |
| 2026-02-20 |
83.2250 USDC |
26.8138 SOL |
82.9720 USDC |
82.6990 USDC |
85.2840 USDC |
85.2480 USDC |
| 2026-02-19 |
81.6150 USDC |
57.0280 SOL |
81.9250 USDC |
80.1940 USDC |
82.5520 USDC |
82.1540 USDC |
| 2026-02-18 |
82.9570 USDC |
86.2967 SOL |
85.3100 USDC |
80.7440 USDC |
85.4990 USDC |
81.2720 USDC |
| 2026-02-17 |
85.4520 USDC |
10.8026 SOL |
86.3130 USDC |
83.8130 USDC |
86.9840 USDC |
84.9340 USDC |
| 2026-02-16 |
84.8700 USDC |
122.7271 SOL |
86.0540 USDC |
83.4260 USDC |
86.3220 USDC |
86.3220 USDC |
| 2026-02-15 |
88.7590 USDC |
53.1663 SOL |
87.9640 USDC |
85.3320 USDC |
90.8510 USDC |
86.0360 USDC |
| 2026-02-14 |
87.4720 USDC |
4.9048 SOL |
86.0490 USDC |
86.0490 USDC |
88.3600 USDC |
87.5740 USDC |
| 2026-02-13 |
82.9720 USDC |
73.4090 SOL |
77.9200 USDC |
77.6410 USDC |
85.4180 USDC |
85.0080 USDC |
| 2026-02-12 |
80.4620 USDC |
73.5384 SOL |
80.4500 USDC |
77.0330 USDC |
81.7090 USDC |
77.2820 USDC |
| 2026-02-11 |
80.5560 USDC |
1,116.0955 SOL |
83.7040 USDC |
78.4310 USDC |
84.1780 USDC |
80.7240 USDC |
| 2026-02-10 |
83.8810 USDC |
528.9471 SOL |
86.3700 USDC |
81.9960 USDC |
86.5760 USDC |
82.9040 USDC |
| 2026-02-09 |
85.6290 USDC |
36.9979 SOL |
86.3130 USDC |
83.1120 USDC |
88.9580 USDC |
87.4630 USDC |
| 2026-02-08 |
87.2510 USDC |
89.3715 SOL |
87.2330 USDC |
85.5330 USDC |
88.9830 USDC |
88.5500 USDC |
| 2026-02-07 |
85.9490 USDC |
186.6981 SOL |
86.0880 USDC |
84.3290 USDC |
89.7150 USDC |
88.9830 USDC |
| 2026-02-06 |
81.9080 USDC |
509.5221 SOL |
77.1910 USDC |
67.8270 USDC |
88.0690 USDC |
88.0690 USDC |
| 2026-02-05 |
83.4490 USDC |
1,255.1407 SOL |
92.1320 USDC |
77.5300 USDC |
92.4280 USDC |
78.9930 USDC |
| 2026-02-04 |
93.8100 USDC |
221.5788 SOL |
99.3040 USDC |
89.2550 USDC |
99.3040 USDC |
92.5050 USDC |
| 2026-02-03 |
99.5950 USDC |
1,445.2749 SOL |
103.9130 USDC |
97.0430 USDC |
105.0050 USDC |
101.1910 USDC |
| 2026-02-02 |
100.7100 USDC |
285.1524 SOL |
101.4380 USDC |
96.4090 USDC |
105.8130 USDC |
104.8000 USDC |
| 2026-02-01 |
104.6820 USDC |
535.4903 SOL |
104.8370 USDC |
100.9020 USDC |
105.6840 USDC |
103.5620 USDC |
| 2026-01-31 |
108.8650 USDC |
265.2290 SOL |
118.6350 USDC |
100.0000 USDC |
118.6350 USDC |
102.7050 USDC |
| 2026-01-30 |
114.7090 USDC |
165.3400 SOL |
115.0000 USDC |
113.0880 USDC |
118.8310 USDC |
118.8310 USDC |
| 2026-01-29 |
117.5610 USDC |
217.8416 SOL |
124.0560 USDC |
116.2440 USDC |
124.3120 USDC |
117.6340 USDC |
| 2026-01-28 |
126.5480 USDC |
19.5868 SOL |
126.9430 USDC |
125.5980 USDC |
127.5680 USDC |
125.5980 USDC |
| 2026-01-27 |
124.5910 USDC |
69.6690 SOL |
124.4960 USDC |
123.1500 USDC |
127.0980 USDC |
127.0980 USDC |
| 2026-01-26 |
122.6270 USDC |
106.2183 SOL |
121.4490 USDC |
117.4470 USDC |
125.3930 USDC |
124.0080 USDC |
| 2026-01-25 |
120.8890 USDC |
131.4645 SOL |
127.1570 USDC |
117.1310 USDC |
127.1570 USDC |
118.1180 USDC |
| 2026-01-24 |
127.3170 USDC |
180.4499 SOL |
127.7700 USDC |
126.8460 USDC |
127.9140 USDC |
127.1110 USDC |
| 2026-01-23 |
127.4170 USDC |
53.6818 SOL |
128.0860 USDC |
125.3770 USDC |
129.5790 USDC |
126.8460 USDC |
| 2026-01-22 |
128.8980 USDC |
29.8591 SOL |
130.1530 USDC |
126.8080 USDC |
130.1950 USDC |
129.0460 USDC |
| 2026-01-21 |
128.5680 USDC |
88.5184 SOL |
126.5990 USDC |
125.5460 USDC |
131.2380 USDC |
131.2380 USDC |
| 2026-01-20 |
130.4260 USDC |
324.8780 SOL |
133.7060 USDC |
125.8090 USDC |
134.0150 USDC |
125.8260 USDC |
| 2026-01-19 |
134.6710 USDC |
347.3336 SOL |
137.6960 USDC |
132.8360 USDC |
142.6150 USDC |
134.8150 USDC |
| 2026-01-18 |
142.2820 USDC |
109.9144 SOL |
143.4750 USDC |
142.0990 USDC |
143.4750 USDC |
142.2830 USDC |
| 2026-01-17 |
144.1150 USDC |
57.9260 SOL |
144.1820 USDC |
143.7400 USDC |
144.2310 USDC |
144.2310 USDC |
| 2026-01-16 |
143.3950 USDC |
36.7357 SOL |
142.0080 USDC |
141.0770 USDC |
143.5820 USDC |
143.5810 USDC |
| 2026-01-15 |
142.5550 USDC |
14.9996 SOL |
144.3130 USDC |
141.5450 USDC |
145.4250 USDC |
143.0720 USDC |
| 2026-01-14 |
146.2600 USDC |
208.4974 SOL |
145.4390 USDC |
143.4720 USDC |
148.2320 USDC |
147.0600 USDC |
| 2026-01-13 |
142.4120 USDC |
180.1274 SOL |
138.4890 USDC |
138.4750 USDC |
147.4570 USDC |
146.5470 USDC |
| 2026-01-12 |
141.2820 USDC |
51.8603 SOL |
140.5780 USDC |
138.6690 USDC |
143.8830 USDC |
138.6690 USDC |
| 2026-01-11 |
138.1440 USDC |
77.9112 SOL |
136.1950 USDC |
135.4910 USDC |
140.8500 USDC |
137.5380 USDC |
| 2026-01-10 |
136.1990 USDC |
3.0928 SOL |
135.9870 USDC |
135.7360 USDC |
136.6030 USDC |
135.7360 USDC |
| 2026-01-09 |
138.8760 USDC |
28.1672 SOL |
140.2530 USDC |
136.3350 USDC |
140.8100 USDC |
136.3350 USDC |
| 2026-01-08 |
135.7900 USDC |
44.7175 SOL |
137.8950 USDC |
133.0050 USDC |
138.5760 USDC |
138.5760 USDC |
| 2026-01-07 |
138.8910 USDC |
66.3211 SOL |
141.4330 USDC |
135.9720 USDC |
141.4330 USDC |
135.9720 USDC |
| 2026-01-06 |
139.5850 USDC |
117.2387 SOL |
137.8780 USDC |
137.5490 USDC |
142.6500 USDC |
139.9490 USDC |