Identifier on Bitstamp: solusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
137.4290 USDC |
120.3499 SOL |
135.2150 USDC |
133.3560 USDC |
139.2310 USDC |
138.8370 USDC |
| 2026-01-04 |
134.4080 USDC |
97.7964 SOL |
134.8460 USDC |
133.4920 USDC |
135.2660 USDC |
134.0450 USDC |
| 2026-01-03 |
132.5420 USDC |
12.3667 SOL |
132.9640 USDC |
131.0520 USDC |
133.7580 USDC |
133.7580 USDC |
| 2026-01-02 |
129.2560 USDC |
29.2510 SOL |
126.3280 USDC |
126.3280 USDC |
133.0010 USDC |
133.0010 USDC |
| 2026-01-01 |
124.9960 USDC |
52.8014 SOL |
125.2930 USDC |
124.6140 USDC |
125.2980 USDC |
125.0580 USDC |
| 2025-12-31 |
125.1600 USDC |
40.8668 SOL |
125.6420 USDC |
123.3600 USDC |
126.0790 USDC |
123.3600 USDC |
| 2025-12-30 |
125.0140 USDC |
24.9526 SOL |
124.7520 USDC |
123.5950 USDC |
126.2350 USDC |
124.5780 USDC |
| 2025-12-29 |
124.2810 USDC |
136.4120 SOL |
128.8520 USDC |
122.9600 USDC |
128.8520 USDC |
123.1000 USDC |
| 2025-12-28 |
123.9170 USDC |
20.4674 SOL |
124.1910 USDC |
122.9920 USDC |
124.3740 USDC |
123.8180 USDC |
| 2025-12-27 |
123.2650 USDC |
8.5944 SOL |
123.1620 USDC |
123.0830 USDC |
123.3700 USDC |
123.3700 USDC |
| 2025-12-26 |
123.1030 USDC |
6.7106 SOL |
120.1240 USDC |
120.1240 USDC |
124.3670 USDC |
124.3670 USDC |
| 2025-12-25 |
122.2350 USDC |
20.2352 SOL |
122.2390 USDC |
121.8410 USDC |
122.2400 USDC |
121.8410 USDC |
| 2025-12-24 |
122.5290 USDC |
31.2374 SOL |
123.9590 USDC |
120.7540 USDC |
123.9590 USDC |
122.5410 USDC |
| 2025-12-23 |
123.1830 USDC |
3.5481 SOL |
124.8090 USDC |
122.6260 USDC |
124.8090 USDC |
122.6260 USDC |
| 2025-12-22 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
124.4330 USDC |
| 2025-12-21 |
124.4330 USDC |
1.0046 SOL |
124.4330 USDC |
124.4330 USDC |
124.4330 USDC |
124.4330 USDC |
| 2025-12-20 |
126.6090 USDC |
1.8055 SOL |
126.3630 USDC |
126.1420 USDC |
127.0630 USDC |
126.3830 USDC |
| 2025-12-19 |
125.3350 USDC |
21.5879 SOL |
121.6520 USDC |
121.6520 USDC |
127.0630 USDC |
127.0630 USDC |
| 2025-12-18 |
123.2460 USDC |
125.1279 SOL |
123.6550 USDC |
117.6960 USDC |
129.0060 USDC |
119.4760 USDC |
| 2025-12-17 |
126.5200 USDC |
91.3154 SOL |
127.4260 USDC |
122.7160 USDC |
129.0590 USDC |
122.7160 USDC |
| 2025-12-16 |
127.3100 USDC |
51.1168 SOL |
126.0420 USDC |
126.0420 USDC |
127.8120 USDC |
126.7970 USDC |
| 2025-12-15 |
126.3670 USDC |
177.0658 SOL |
131.7980 USDC |
124.2200 USDC |
134.5520 USDC |
125.1560 USDC |
| 2025-12-14 |
131.2790 USDC |
63.9451 SOL |
133.3810 USDC |
129.5720 USDC |
133.4080 USDC |
130.1000 USDC |
| 2025-12-13 |
132.6400 USDC |
4.8713 SOL |
132.8100 USDC |
132.0070 USDC |
133.4780 USDC |
132.0070 USDC |
| 2025-12-12 |
137.6630 USDC |
113.6639 SOL |
136.9570 USDC |
131.8700 USDC |
140.0630 USDC |
131.9550 USDC |
| 2025-12-11 |
133.3710 USDC |
55.4297 SOL |
134.7290 USDC |
129.7000 USDC |
136.9780 USDC |
136.0320 USDC |
| 2025-12-10 |
138.3720 USDC |
51.9616 SOL |
138.1520 USDC |
136.4870 USDC |
142.2230 USDC |
136.7210 USDC |
| 2025-12-09 |
137.2040 USDC |
67.7807 SOL |
133.7840 USDC |
132.0280 USDC |
144.9130 USDC |
138.5070 USDC |
| 2025-12-08 |
135.5350 USDC |
47.7692 SOL |
133.3150 USDC |
132.6090 USDC |
139.1570 USDC |
132.6090 USDC |
| 2025-12-07 |
133.7490 USDC |
10.8516 SOL |
133.3130 USDC |
129.9570 USDC |
136.0600 USDC |
131.2230 USDC |
| 2025-12-06 |
132.7360 USDC |
14.5826 SOL |
133.7290 USDC |
132.6120 USDC |
133.7290 USDC |
133.1660 USDC |
| 2025-12-05 |
135.2190 USDC |
98.6129 SOL |
140.0220 USDC |
132.6380 USDC |
140.2320 USDC |
132.7370 USDC |
| 2025-12-04 |
142.0970 USDC |
13.3082 SOL |
144.3470 USDC |
138.9280 USDC |
145.5540 USDC |
138.9280 USDC |
| 2025-12-03 |
141.3240 USDC |
113.5478 SOL |
138.0510 USDC |
138.0510 USDC |
145.5380 USDC |
143.7050 USDC |
| 2025-12-02 |
135.2800 USDC |
56.4610 SOL |
127.2560 USDC |
126.6450 USDC |
140.3790 USDC |
138.9790 USDC |
| 2025-12-01 |
127.0790 USDC |
213.4337 SOL |
132.9370 USDC |
124.0220 USDC |
136.4700 USDC |
124.6090 USDC |
| 2025-11-30 |
136.8920 USDC |
115.5543 SOL |
136.3670 USDC |
135.7310 USDC |
139.4460 USDC |
136.4700 USDC |
| 2025-11-29 |
136.9880 USDC |
151.9224 SOL |
136.8700 USDC |
135.5610 USDC |
137.8220 USDC |
135.8280 USDC |
| 2025-11-28 |
141.6780 USDC |
244.5082 SOL |
140.9480 USDC |
137.4130 USDC |
143.1710 USDC |
137.5290 USDC |
| 2025-11-27 |
142.2370 USDC |
31.1949 SOL |
143.5180 USDC |
141.0050 USDC |
143.8040 USDC |
141.8300 USDC |
| 2025-11-26 |
138.6230 USDC |
237.0374 SOL |
137.9470 USDC |
136.2810 USDC |
144.3150 USDC |
144.2130 USDC |
| 2025-11-25 |
136.5970 USDC |
101.0537 SOL |
137.8300 USDC |
134.2530 USDC |
139.8510 USDC |
139.8510 USDC |
| 2025-11-24 |
135.7300 USDC |
161.2700 SOL |
132.0770 USDC |
128.8230 USDC |
140.0970 USDC |
138.6810 USDC |
| 2025-11-23 |
130.2140 USDC |
97.4087 SOL |
127.5630 USDC |
127.5630 USDC |
132.9780 USDC |
130.9220 USDC |
| 2025-11-22 |
126.5440 USDC |
213.4523 SOL |
125.7350 USDC |
125.6420 USDC |
128.5390 USDC |
126.8820 USDC |
| 2025-11-21 |
128.1890 USDC |
220.5248 SOL |
134.6140 USDC |
122.0100 USDC |
135.2970 USDC |
127.4640 USDC |
| 2025-11-20 |
139.9090 USDC |
248.4586 SOL |
136.3560 USDC |
131.6000 USDC |
144.1110 USDC |
133.9990 USDC |
| 2025-11-19 |
137.6070 USDC |
141.4913 SOL |
139.8990 USDC |
130.2970 USDC |
143.0260 USDC |
134.5960 USDC |
| 2025-11-18 |
138.1090 USDC |
51.9455 SOL |
129.5970 USDC |
129.5970 USDC |
141.9800 USDC |
141.4300 USDC |
| 2025-11-17 |
137.6210 USDC |
380.7734 SOL |
136.6760 USDC |
129.6230 USDC |
143.9610 USDC |
130.7500 USDC |