Identifier on Bitstamp: solusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
138.1460 USDC |
49.3921 SOL |
140.0220 USDC |
136.5850 USDC |
142.9180 USDC |
136.9660 USDC |
| 2025-12-04 |
142.0970 USDC |
13.3082 SOL |
144.3470 USDC |
138.9280 USDC |
145.5540 USDC |
138.9280 USDC |
| 2025-12-03 |
141.3240 USDC |
113.5478 SOL |
138.0510 USDC |
138.0510 USDC |
145.5380 USDC |
143.7050 USDC |
| 2025-12-02 |
135.2800 USDC |
56.4610 SOL |
127.2560 USDC |
126.6450 USDC |
140.3790 USDC |
138.9790 USDC |
| 2025-12-01 |
127.0790 USDC |
213.4337 SOL |
132.9370 USDC |
124.0220 USDC |
136.4700 USDC |
124.6090 USDC |
| 2025-11-30 |
136.8920 USDC |
115.5543 SOL |
136.3670 USDC |
135.7310 USDC |
139.4460 USDC |
136.4700 USDC |
| 2025-11-29 |
136.9880 USDC |
151.9224 SOL |
136.8700 USDC |
135.5610 USDC |
137.8220 USDC |
135.8280 USDC |
| 2025-11-28 |
141.6780 USDC |
244.5082 SOL |
140.9480 USDC |
137.4130 USDC |
143.1710 USDC |
137.5290 USDC |
| 2025-11-27 |
142.2370 USDC |
31.1949 SOL |
143.5180 USDC |
141.0050 USDC |
143.8040 USDC |
141.8300 USDC |
| 2025-11-26 |
138.6230 USDC |
237.0374 SOL |
137.9470 USDC |
136.2810 USDC |
144.3150 USDC |
144.2130 USDC |
| 2025-11-25 |
136.5970 USDC |
101.0537 SOL |
137.8300 USDC |
134.2530 USDC |
139.8510 USDC |
139.8510 USDC |
| 2025-11-24 |
135.7300 USDC |
161.2700 SOL |
132.0770 USDC |
128.8230 USDC |
140.0970 USDC |
138.6810 USDC |
| 2025-11-23 |
130.2140 USDC |
97.4087 SOL |
127.5630 USDC |
127.5630 USDC |
132.9780 USDC |
130.9220 USDC |
| 2025-11-22 |
126.5440 USDC |
213.4523 SOL |
125.7350 USDC |
125.6420 USDC |
128.5390 USDC |
126.8820 USDC |
| 2025-11-21 |
128.1890 USDC |
220.5248 SOL |
134.6140 USDC |
122.0100 USDC |
135.2970 USDC |
127.4640 USDC |
| 2025-11-20 |
139.9090 USDC |
248.4586 SOL |
136.3560 USDC |
131.6000 USDC |
144.1110 USDC |
133.9990 USDC |
| 2025-11-19 |
137.6070 USDC |
141.4913 SOL |
139.8990 USDC |
130.2970 USDC |
143.0260 USDC |
134.5960 USDC |
| 2025-11-18 |
138.1090 USDC |
51.9455 SOL |
129.5970 USDC |
129.5970 USDC |
141.9800 USDC |
141.4300 USDC |
| 2025-11-17 |
137.6210 USDC |
380.7734 SOL |
136.6760 USDC |
129.6230 USDC |
143.9610 USDC |
130.7500 USDC |
| 2025-11-16 |
137.4070 USDC |
117.4117 SOL |
138.6730 USDC |
135.1150 USDC |
144.4240 USDC |
136.3280 USDC |
| 2025-11-15 |
141.1870 USDC |
202.7571 SOL |
139.3400 USDC |
138.6510 USDC |
143.4510 USDC |
139.7590 USDC |
| 2025-11-14 |
142.4670 USDC |
703.4354 SOL |
144.2780 USDC |
135.4130 USDC |
145.7280 USDC |
137.8140 USDC |
| 2025-11-13 |
145.2910 USDC |
1,709.5376 SOL |
153.9050 USDC |
140.9950 USDC |
157.0290 USDC |
144.2320 USDC |
| 2025-11-12 |
158.2110 USDC |
4,349.1180 SOL |
154.3100 USDC |
152.5670 USDC |
162.0050 USDC |
153.7090 USDC |
| 2025-11-11 |
162.1600 USDC |
52.7496 SOL |
166.7680 USDC |
155.3490 USDC |
168.0000 USDC |
155.3490 USDC |
| 2025-11-10 |
167.6920 USDC |
707.3452 SOL |
168.0000 USDC |
166.6340 USDC |
174.1820 USDC |
168.0000 USDC |
| 2025-11-09 |
160.2090 USDC |
84.5421 SOL |
157.7860 USDC |
155.2610 USDC |
166.0000 USDC |
166.0000 USDC |
| 2025-11-08 |
158.6890 USDC |
95.8751 SOL |
162.1940 USDC |
155.4500 USDC |
162.1940 USDC |
157.8440 USDC |
| 2025-11-07 |
155.5330 USDC |
306.2903 SOL |
156.3830 USDC |
151.1990 USDC |
161.2950 USDC |
161.2950 USDC |
| 2025-11-06 |
156.3650 USDC |
270.5209 SOL |
160.6390 USDC |
154.4080 USDC |
160.6390 USDC |
154.4080 USDC |
| 2025-11-05 |
156.8120 USDC |
4,003.6775 SOL |
149.4000 USDC |
149.4000 USDC |
163.9580 USDC |
161.5750 USDC |
| 2025-11-04 |
156.3840 USDC |
2,008.7326 SOL |
162.0140 USDC |
149.3830 USDC |
165.0000 USDC |
153.5180 USDC |
| 2025-11-03 |
176.8870 USDC |
2,237.2188 SOL |
188.2900 USDC |
165.0000 USDC |
188.2900 USDC |
165.1340 USDC |
| 2025-11-02 |
184.1740 USDC |
168.9956 SOL |
185.8450 USDC |
182.6210 USDC |
187.2740 USDC |
184.9080 USDC |
| 2025-11-01 |
185.6230 USDC |
46.6666 SOL |
186.3130 USDC |
184.9120 USDC |
186.3130 USDC |
186.0080 USDC |
| 2025-10-31 |
187.7510 USDC |
58.6869 SOL |
184.6050 USDC |
183.4020 USDC |
190.8000 USDC |
189.2150 USDC |
| 2025-10-30 |
185.1010 USDC |
1,108.0933 SOL |
194.2210 USDC |
179.1220 USDC |
196.0210 USDC |
183.4020 USDC |
| 2025-10-29 |
197.2930 USDC |
1,034.5437 SOL |
197.4900 USDC |
192.4280 USDC |
199.5000 USDC |
196.1580 USDC |
| 2025-10-28 |
201.1510 USDC |
1,018.2122 SOL |
200.3910 USDC |
192.8930 USDC |
203.2000 USDC |
192.8930 USDC |
| 2025-10-27 |
200.2970 USDC |
1,728.2318 SOL |
202.5000 USDC |
198.4490 USDC |
205.0900 USDC |
198.4490 USDC |
| 2025-10-26 |
196.9530 USDC |
67.6283 SOL |
193.5960 USDC |
193.5960 USDC |
201.6120 USDC |
200.2000 USDC |
| 2025-10-25 |
192.8200 USDC |
82.3774 SOL |
194.3170 USDC |
191.7060 USDC |
194.7380 USDC |
194.6930 USDC |
| 2025-10-24 |
192.2330 USDC |
192.9030 SOL |
191.0240 USDC |
189.5890 USDC |
196.5000 USDC |
190.1920 USDC |
| 2025-10-23 |
190.9070 USDC |
581.9819 SOL |
182.7580 USDC |
178.6430 USDC |
191.4000 USDC |
189.6490 USDC |
| 2025-10-22 |
182.8020 USDC |
465.5252 SOL |
185.4060 USDC |
178.0820 USDC |
187.7690 USDC |
178.6430 USDC |
| 2025-10-21 |
192.5890 USDC |
1,652.5520 SOL |
186.9250 USDC |
183.1320 USDC |
196.8120 USDC |
188.9920 USDC |
| 2025-10-20 |
189.3560 USDC |
127.9115 SOL |
186.6830 USDC |
185.1490 USDC |
192.7030 USDC |
189.6830 USDC |
| 2025-10-19 |
188.0360 USDC |
48.7526 SOL |
187.2660 USDC |
184.6760 USDC |
191.6720 USDC |
189.0960 USDC |
| 2025-10-18 |
186.2690 USDC |
737.9495 SOL |
184.7350 USDC |
184.7350 USDC |
187.9240 USDC |
186.1440 USDC |
| 2025-10-17 |
178.4910 USDC |
697.6894 SOL |
187.2700 USDC |
171.0010 USDC |
187.4370 USDC |
186.0480 USDC |