Identifier on Bitstamp: solusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
98.5680 USDC |
461.8782 SOL |
98.8880 USDC |
96.2890 USDC |
100.7010 USDC |
99.6030 USDC |
| 2026-09-16 |
97.1910 USDC |
706.7652 SOL |
96.9190 USDC |
96.2890 USDC |
98.6580 USDC |
98.3460 USDC |
| 2026-09-15 |
99.4590 USDC |
1,011.8141 SOL |
105.4890 USDC |
96.3980 USDC |
105.4890 USDC |
97.0180 USDC |
| 2026-09-14 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
100.5000 USDC |
| 2026-09-13 |
100.5690 USDC |
24.5819 SOL |
101.5710 USDC |
100.5000 USDC |
101.5710 USDC |
100.5000 USDC |
| 2026-09-12 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
101.4000 USDC |
| 2026-09-11 |
101.4000 USDC |
1.0000 SOL |
101.4000 USDC |
101.4000 USDC |
101.4000 USDC |
101.4000 USDC |
| 2026-09-10 |
101.0200 USDC |
43.2708 SOL |
101.6540 USDC |
99.1000 USDC |
101.6540 USDC |
101.2370 USDC |
| 2026-09-09 |
103.0000 USDC |
5.7325 SOL |
103.0000 USDC |
103.0000 USDC |
103.0000 USDC |
103.0000 USDC |
| 2026-09-08 |
106.4500 USDC |
52.8336 SOL |
106.7660 USDC |
102.0000 USDC |
106.7660 USDC |
106.6490 USDC |
| 2026-09-07 |
106.6350 USDC |
313.0114 SOL |
105.1600 USDC |
104.0000 USDC |
106.8900 USDC |
106.5340 USDC |
| 2026-09-06 |
106.6690 USDC |
88.3002 SOL |
106.9990 USDC |
105.5450 USDC |
108.3990 USDC |
105.5450 USDC |
| 2026-09-05 |
102.7630 USDC |
8.1151 SOL |
102.3930 USDC |
102.3930 USDC |
103.4120 USDC |
103.0170 USDC |
| 2026-09-04 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
97.6900 USDC |
| 2026-09-03 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
97.6900 USDC |
| 2026-09-02 |
97.6900 USDC |
10.2400 SOL |
97.6900 USDC |
97.6900 USDC |
97.6900 USDC |
97.6900 USDC |
| 2026-09-01 |
100.0820 USDC |
55.7359 SOL |
102.9000 USDC |
98.0000 USDC |
102.9000 USDC |
98.0000 USDC |
| 2026-08-31 |
101.8110 USDC |
1.4769 SOL |
101.8110 USDC |
101.8110 USDC |
101.8110 USDC |
101.8110 USDC |
| 2026-08-30 |
104.0950 USDC |
20.4460 SOL |
104.3220 USDC |
102.0000 USDC |
104.3220 USDC |
102.0000 USDC |
| 2026-08-29 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
104.1890 USDC |
| 2026-08-28 |
104.5500 USDC |
490.4669 SOL |
104.0350 USDC |
103.0000 USDC |
107.6620 USDC |
104.1890 USDC |
| 2026-08-27 |
106.1030 USDC |
129.8244 SOL |
105.0000 USDC |
105.0000 USDC |
110.0000 USDC |
110.0000 USDC |
| 2026-08-26 |
98.6220 USDC |
7.7072 SOL |
97.7800 USDC |
97.7800 USDC |
100.0000 USDC |
100.0000 USDC |
| 2026-08-25 |
97.0490 USDC |
233.1626 SOL |
103.6060 USDC |
94.1000 USDC |
103.6060 USDC |
94.1000 USDC |
| 2026-08-24 |
98.1450 USDC |
244.7829 SOL |
98.2330 USDC |
98.0700 USDC |
98.3850 USDC |
98.3850 USDC |
| 2026-08-23 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
90.7330 USDC |
| 2026-08-22 |
91.8920 USDC |
108.1708 SOL |
97.0000 USDC |
90.7330 USDC |
97.0000 USDC |
90.7330 USDC |
| 2026-08-21 |
91.2900 USDC |
32.2608 SOL |
91.1360 USDC |
91.1360 USDC |
93.1400 USDC |
93.1400 USDC |
| 2026-08-20 |
80.0000 USDC |
40.0000 SOL |
80.0000 USDC |
80.0000 USDC |
80.0000 USDC |
80.0000 USDC |
| 2026-08-19 |
80.0000 USDC |
2.0000 SOL |
80.0000 USDC |
80.0000 USDC |
80.0000 USDC |
80.0000 USDC |
| 2026-08-18 |
77.5250 USDC |
4.1857 SOL |
79.3150 USDC |
73.9480 USDC |
79.3150 USDC |
77.7050 USDC |
| 2026-08-17 |
75.1020 USDC |
7.9713 SOL |
78.2940 USDC |
71.5390 USDC |
78.8200 USDC |
72.7090 USDC |
| 2026-08-16 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
70.8020 USDC |
| 2026-08-15 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
70.8020 USDC |
| 2026-08-14 |
75.3380 USDC |
36.8529 SOL |
75.4830 USDC |
70.4510 USDC |
78.7370 USDC |
70.8020 USDC |
| 2026-08-13 |
76.3230 USDC |
24.0691 SOL |
76.2100 USDC |
70.0660 USDC |
79.9020 USDC |
73.7340 USDC |
| 2026-08-12 |
77.1130 USDC |
1.9519 SOL |
77.5650 USDC |
76.2090 USDC |
77.5650 USDC |
76.2090 USDC |
| 2026-08-11 |
75.8430 USDC |
154.7440 SOL |
75.9900 USDC |
70.5940 USDC |
76.5990 USDC |
70.8470 USDC |
| 2026-08-10 |
75.9830 USDC |
2.1164 SOL |
75.9840 USDC |
75.9820 USDC |
75.9840 USDC |
75.9820 USDC |
| 2026-08-09 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
73.6720 USDC |
| 2026-08-08 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
73.6720 USDC |
| 2026-08-07 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
73.6720 USDC |
| 2026-08-06 |
74.1280 USDC |
26.1232 SOL |
74.2110 USDC |
73.6720 USDC |
74.2110 USDC |
73.6720 USDC |
| 2026-08-05 |
73.4400 USDC |
12.5734 SOL |
74.2610 USDC |
69.3900 USDC |
75.0900 USDC |
73.1320 USDC |
| 2026-08-04 |
74.2920 USDC |
15.3731 SOL |
74.2910 USDC |
74.2890 USDC |
74.2920 USDC |
74.2890 USDC |
| 2026-08-03 |
73.9480 USDC |
1.5319 SOL |
73.9480 USDC |
73.9480 USDC |
73.9490 USDC |
73.9490 USDC |
| 2026-08-02 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
72.8380 USDC |
| 2026-08-01 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
72.8380 USDC |
| 2026-07-31 |
72.8380 USDC |
1.4356 SOL |
72.8380 USDC |
72.8380 USDC |
72.8380 USDC |
72.8380 USDC |
| 2026-07-30 |
75.4060 USDC |
1.3895 SOL |
75.3700 USDC |
75.3700 USDC |
75.5200 USDC |
75.5200 USDC |