Identifier on Bitstamp: solusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
102.8050 USDC |
136.7943 SOL |
103.9130 USDC |
97.3010 USDC |
105.8130 USDC |
102.1790 USDC |
| 2026-02-02 |
100.7100 USDC |
285.1524 SOL |
101.4380 USDC |
96.4090 USDC |
105.8130 USDC |
104.8000 USDC |
| 2026-02-01 |
104.6820 USDC |
535.4903 SOL |
104.8370 USDC |
100.9020 USDC |
105.6840 USDC |
103.5620 USDC |
| 2026-01-31 |
108.8650 USDC |
265.2290 SOL |
118.6350 USDC |
100.0000 USDC |
118.6350 USDC |
102.7050 USDC |
| 2026-01-30 |
114.7090 USDC |
165.3400 SOL |
115.0000 USDC |
113.0880 USDC |
118.8310 USDC |
118.8310 USDC |
| 2026-01-29 |
117.5610 USDC |
217.8416 SOL |
124.0560 USDC |
116.2440 USDC |
124.3120 USDC |
117.6340 USDC |
| 2026-01-28 |
126.5480 USDC |
19.5868 SOL |
126.9430 USDC |
125.5980 USDC |
127.5680 USDC |
125.5980 USDC |
| 2026-01-27 |
124.5910 USDC |
69.6690 SOL |
124.4960 USDC |
123.1500 USDC |
127.0980 USDC |
127.0980 USDC |
| 2026-01-26 |
122.6270 USDC |
106.2183 SOL |
121.4490 USDC |
117.4470 USDC |
125.3930 USDC |
124.0080 USDC |
| 2026-01-25 |
120.8890 USDC |
131.4645 SOL |
127.1570 USDC |
117.1310 USDC |
127.1570 USDC |
118.1180 USDC |
| 2026-01-24 |
127.3170 USDC |
180.4499 SOL |
127.7700 USDC |
126.8460 USDC |
127.9140 USDC |
127.1110 USDC |
| 2026-01-23 |
127.4170 USDC |
53.6818 SOL |
128.0860 USDC |
125.3770 USDC |
129.5790 USDC |
126.8460 USDC |
| 2026-01-22 |
128.8980 USDC |
29.8591 SOL |
130.1530 USDC |
126.8080 USDC |
130.1950 USDC |
129.0460 USDC |
| 2026-01-21 |
128.5680 USDC |
88.5184 SOL |
126.5990 USDC |
125.5460 USDC |
131.2380 USDC |
131.2380 USDC |
| 2026-01-20 |
130.4260 USDC |
324.8780 SOL |
133.7060 USDC |
125.8090 USDC |
134.0150 USDC |
125.8260 USDC |
| 2026-01-19 |
134.6710 USDC |
347.3336 SOL |
137.6960 USDC |
132.8360 USDC |
142.6150 USDC |
134.8150 USDC |
| 2026-01-18 |
142.2820 USDC |
109.9144 SOL |
143.4750 USDC |
142.0990 USDC |
143.4750 USDC |
142.2830 USDC |
| 2026-01-17 |
144.1150 USDC |
57.9260 SOL |
144.1820 USDC |
143.7400 USDC |
144.2310 USDC |
144.2310 USDC |
| 2026-01-16 |
143.3950 USDC |
36.7357 SOL |
142.0080 USDC |
141.0770 USDC |
143.5820 USDC |
143.5810 USDC |
| 2026-01-15 |
142.5550 USDC |
14.9996 SOL |
144.3130 USDC |
141.5450 USDC |
145.4250 USDC |
143.0720 USDC |
| 2026-01-14 |
146.2600 USDC |
208.4974 SOL |
145.4390 USDC |
143.4720 USDC |
148.2320 USDC |
147.0600 USDC |
| 2026-01-13 |
142.4120 USDC |
180.1274 SOL |
138.4890 USDC |
138.4750 USDC |
147.4570 USDC |
146.5470 USDC |
| 2026-01-12 |
141.2820 USDC |
51.8603 SOL |
140.5780 USDC |
138.6690 USDC |
143.8830 USDC |
138.6690 USDC |
| 2026-01-11 |
138.1440 USDC |
77.9112 SOL |
136.1950 USDC |
135.4910 USDC |
140.8500 USDC |
137.5380 USDC |
| 2026-01-10 |
136.1990 USDC |
3.0928 SOL |
135.9870 USDC |
135.7360 USDC |
136.6030 USDC |
135.7360 USDC |
| 2026-01-09 |
138.8760 USDC |
28.1672 SOL |
140.2530 USDC |
136.3350 USDC |
140.8100 USDC |
136.3350 USDC |
| 2026-01-08 |
135.7900 USDC |
44.7175 SOL |
137.8950 USDC |
133.0050 USDC |
138.5760 USDC |
138.5760 USDC |
| 2026-01-07 |
138.8910 USDC |
66.3211 SOL |
141.4330 USDC |
135.9720 USDC |
141.4330 USDC |
135.9720 USDC |
| 2026-01-06 |
139.5850 USDC |
117.2387 SOL |
137.8780 USDC |
137.5490 USDC |
142.6500 USDC |
139.9490 USDC |
| 2026-01-05 |
137.4290 USDC |
120.3499 SOL |
135.2150 USDC |
133.3560 USDC |
139.2310 USDC |
138.8370 USDC |
| 2026-01-04 |
134.4080 USDC |
97.7964 SOL |
134.8460 USDC |
133.4920 USDC |
135.2660 USDC |
134.0450 USDC |
| 2026-01-03 |
132.5420 USDC |
12.3667 SOL |
132.9640 USDC |
131.0520 USDC |
133.7580 USDC |
133.7580 USDC |
| 2026-01-02 |
129.2560 USDC |
29.2510 SOL |
126.3280 USDC |
126.3280 USDC |
133.0010 USDC |
133.0010 USDC |
| 2026-01-01 |
124.9960 USDC |
52.8014 SOL |
125.2930 USDC |
124.6140 USDC |
125.2980 USDC |
125.0580 USDC |
| 2025-12-31 |
125.1600 USDC |
40.8668 SOL |
125.6420 USDC |
123.3600 USDC |
126.0790 USDC |
123.3600 USDC |
| 2025-12-30 |
125.0140 USDC |
24.9526 SOL |
124.7520 USDC |
123.5950 USDC |
126.2350 USDC |
124.5780 USDC |
| 2025-12-29 |
124.2810 USDC |
136.4120 SOL |
128.8520 USDC |
122.9600 USDC |
128.8520 USDC |
123.1000 USDC |
| 2025-12-28 |
123.9170 USDC |
20.4674 SOL |
124.1910 USDC |
122.9920 USDC |
124.3740 USDC |
123.8180 USDC |
| 2025-12-27 |
123.2650 USDC |
8.5944 SOL |
123.1620 USDC |
123.0830 USDC |
123.3700 USDC |
123.3700 USDC |
| 2025-12-26 |
123.1030 USDC |
6.7106 SOL |
120.1240 USDC |
120.1240 USDC |
124.3670 USDC |
124.3670 USDC |
| 2025-12-25 |
122.2350 USDC |
20.2352 SOL |
122.2390 USDC |
121.8410 USDC |
122.2400 USDC |
121.8410 USDC |
| 2025-12-24 |
122.5290 USDC |
31.2374 SOL |
123.9590 USDC |
120.7540 USDC |
123.9590 USDC |
122.5410 USDC |
| 2025-12-23 |
123.1830 USDC |
3.5481 SOL |
124.8090 USDC |
122.6260 USDC |
124.8090 USDC |
122.6260 USDC |
| 2025-12-22 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
124.4330 USDC |
| 2025-12-21 |
124.4330 USDC |
1.0046 SOL |
124.4330 USDC |
124.4330 USDC |
124.4330 USDC |
124.4330 USDC |
| 2025-12-20 |
126.6090 USDC |
1.8055 SOL |
126.3630 USDC |
126.1420 USDC |
127.0630 USDC |
126.3830 USDC |
| 2025-12-19 |
125.3350 USDC |
21.5879 SOL |
121.6520 USDC |
121.6520 USDC |
127.0630 USDC |
127.0630 USDC |
| 2025-12-18 |
123.2460 USDC |
125.1279 SOL |
123.6550 USDC |
117.6960 USDC |
129.0060 USDC |
119.4760 USDC |
| 2025-12-17 |
126.5200 USDC |
91.3154 SOL |
127.4260 USDC |
122.7160 USDC |
129.0590 USDC |
122.7160 USDC |
| 2025-12-16 |
127.3100 USDC |
51.1168 SOL |
126.0420 USDC |
126.0420 USDC |
127.8120 USDC |
126.7970 USDC |