Identifier on Bitstamp: solusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
64.1630 USDC |
44.3850 SOL |
65.0360 USDC |
62.9460 USDC |
65.4450 USDC |
64.3200 USDC |
| 2026-06-10 |
64.7400 USDC |
136.3668 SOL |
65.0000 USDC |
62.9460 USDC |
65.4450 USDC |
63.3320 USDC |
| 2026-06-09 |
66.1500 USDC |
13.1498 SOL |
65.6080 USDC |
63.9420 USDC |
67.3740 USDC |
64.7180 USDC |
| 2026-06-08 |
66.3980 USDC |
40.6011 SOL |
64.9810 USDC |
64.9810 USDC |
67.3270 USDC |
67.3270 USDC |
| 2026-06-07 |
64.4970 USDC |
80.2875 SOL |
63.9340 USDC |
63.9340 USDC |
65.8360 USDC |
64.6750 USDC |
| 2026-06-06 |
62.0910 USDC |
177.9377 SOL |
63.5550 USDC |
60.5800 USDC |
63.5550 USDC |
62.0770 USDC |
| 2026-06-05 |
64.0470 USDC |
416.6478 SOL |
66.0000 USDC |
62.0000 USDC |
66.6530 USDC |
63.8260 USDC |
| 2026-06-04 |
68.5270 USDC |
192.5487 SOL |
70.0000 USDC |
67.0000 USDC |
70.9130 USDC |
67.4550 USDC |
| 2026-06-03 |
72.3080 USDC |
37.5624 SOL |
72.3680 USDC |
71.0000 USDC |
75.2710 USDC |
71.7880 USDC |
| 2026-06-02 |
77.1920 USDC |
141.6150 SOL |
80.2210 USDC |
73.0000 USDC |
80.2210 USDC |
73.0000 USDC |
| 2026-06-01 |
79.9850 USDC |
76.7555 SOL |
82.7560 USDC |
79.3190 USDC |
82.7560 USDC |
80.9360 USDC |
| 2026-05-31 |
82.0690 USDC |
5.4663 SOL |
82.8050 USDC |
81.7350 USDC |
82.8050 USDC |
81.9190 USDC |
| 2026-05-30 |
82.5960 USDC |
2.8918 SOL |
82.7070 USDC |
82.2320 USDC |
83.0760 USDC |
83.0760 USDC |
| 2026-05-29 |
81.4850 USDC |
140.9238 SOL |
81.9040 USDC |
81.1750 USDC |
81.9040 USDC |
81.4840 USDC |
| 2026-05-28 |
80.6540 USDC |
97.1765 SOL |
82.1670 USDC |
80.2050 USDC |
82.1670 USDC |
81.5840 USDC |
| 2026-05-27 |
83.5770 USDC |
9.8445 SOL |
84.0960 USDC |
82.8780 USDC |
84.1680 USDC |
83.0710 USDC |
| 2026-05-26 |
84.3770 USDC |
48.7042 SOL |
84.5000 USDC |
83.0790 USDC |
85.6450 USDC |
83.9100 USDC |
| 2026-05-25 |
86.0260 USDC |
12.7405 SOL |
85.9950 USDC |
85.9950 USDC |
86.3340 USDC |
86.3340 USDC |
| 2026-05-24 |
85.5210 USDC |
12.4010 SOL |
86.5050 USDC |
84.0000 USDC |
86.5410 USDC |
84.0000 USDC |
| 2026-05-23 |
83.2110 USDC |
99.5951 SOL |
84.3850 USDC |
81.5960 USDC |
84.5700 USDC |
84.5700 USDC |
| 2026-05-22 |
86.1740 USDC |
58.9625 SOL |
86.9960 USDC |
84.1870 USDC |
86.9960 USDC |
85.0180 USDC |
| 2026-05-21 |
87.1710 USDC |
129.0574 SOL |
86.8000 USDC |
85.5360 USDC |
87.8810 USDC |
87.1730 USDC |
| 2026-05-20 |
86.1310 USDC |
178.0732 SOL |
84.6970 USDC |
84.6970 USDC |
86.9280 USDC |
85.8580 USDC |
| 2026-05-19 |
85.0600 USDC |
60.3131 SOL |
85.2760 USDC |
84.0690 USDC |
85.4970 USDC |
84.4300 USDC |
| 2026-05-18 |
84.5080 USDC |
95.8635 SOL |
84.5570 USDC |
83.5810 USDC |
85.4770 USDC |
84.6880 USDC |
| 2026-05-17 |
86.5720 USDC |
196.7738 SOL |
86.0640 USDC |
85.0990 USDC |
86.6440 USDC |
85.0990 USDC |
| 2026-05-16 |
86.5020 USDC |
130.8189 SOL |
88.4970 USDC |
85.6680 USDC |
88.4970 USDC |
86.6240 USDC |
| 2026-05-15 |
90.2460 USDC |
104.5789 SOL |
92.3300 USDC |
88.6090 USDC |
92.3300 USDC |
89.2600 USDC |
| 2026-05-14 |
92.2790 USDC |
19.6882 SOL |
90.3300 USDC |
90.3300 USDC |
93.5720 USDC |
93.3740 USDC |
| 2026-05-13 |
92.9880 USDC |
13.6786 SOL |
95.4250 USDC |
91.2820 USDC |
95.4250 USDC |
91.2830 USDC |
| 2026-05-12 |
95.4650 USDC |
204.6201 SOL |
95.4860 USDC |
94.3550 USDC |
95.4860 USDC |
94.4210 USDC |
| 2026-05-11 |
95.7290 USDC |
46.8945 SOL |
95.8160 USDC |
94.6290 USDC |
98.0710 USDC |
97.9290 USDC |
| 2026-05-10 |
95.8370 USDC |
163.2610 SOL |
94.6000 USDC |
92.9680 USDC |
96.5580 USDC |
96.5580 USDC |
| 2026-05-09 |
93.2480 USDC |
9.9701 SOL |
93.1390 USDC |
92.8320 USDC |
93.7350 USDC |
93.2510 USDC |
| 2026-05-08 |
91.8690 USDC |
69.7976 SOL |
88.6880 USDC |
87.9590 USDC |
92.4970 USDC |
92.2840 USDC |
| 2026-05-07 |
88.7390 USDC |
27.8470 SOL |
87.7020 USDC |
87.7020 USDC |
90.2200 USDC |
88.2060 USDC |
| 2026-05-06 |
87.9820 USDC |
41.8024 SOL |
86.4200 USDC |
86.4200 USDC |
89.6260 USDC |
88.6350 USDC |
| 2026-05-05 |
85.6930 USDC |
553.9953 SOL |
84.3820 USDC |
84.3820 USDC |
86.8330 USDC |
86.8330 USDC |
| 2026-05-04 |
84.5570 USDC |
64.4026 SOL |
83.7730 USDC |
83.6650 USDC |
85.5390 USDC |
84.1610 USDC |
| 2026-05-03 |
84.1950 USDC |
11.5797 SOL |
83.9730 USDC |
83.8760 USDC |
84.7150 USDC |
84.2520 USDC |
| 2026-05-02 |
84.1590 USDC |
39.4887 SOL |
83.6660 USDC |
83.6660 USDC |
84.6990 USDC |
84.3060 USDC |
| 2026-05-01 |
84.4870 USDC |
68.0051 SOL |
83.2840 USDC |
83.2840 USDC |
84.5900 USDC |
83.7840 USDC |
| 2026-04-30 |
83.1280 USDC |
1.6403 SOL |
83.5230 USDC |
83.0000 USDC |
83.5230 USDC |
83.0520 USDC |
| 2026-04-29 |
82.7140 USDC |
33.7514 SOL |
84.9160 USDC |
82.0230 USDC |
85.3040 USDC |
82.4560 USDC |
| 2026-04-28 |
84.0230 USDC |
119.5503 SOL |
84.4820 USDC |
83.7350 USDC |
84.4820 USDC |
83.7350 USDC |
| 2026-04-27 |
85.6720 USDC |
240.8474 SOL |
87.0540 USDC |
84.0030 USDC |
87.0540 USDC |
84.0030 USDC |
| 2026-04-26 |
86.6500 USDC |
12.8751 SOL |
86.6400 USDC |
86.3870 USDC |
87.0990 USDC |
86.6640 USDC |
| 2026-04-25 |
86.3710 USDC |
8.6351 SOL |
86.4170 USDC |
86.2540 USDC |
86.6100 USDC |
86.2540 USDC |
| 2026-04-24 |
85.9730 USDC |
43.5241 SOL |
83.9570 USDC |
83.9570 USDC |
86.3160 USDC |
86.3160 USDC |
| 2026-04-23 |
85.7570 USDC |
6.3519 SOL |
86.6360 USDC |
85.0870 USDC |
86.6360 USDC |
85.3250 USDC |