Identifier on Bitstamp: solusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
72.8330 USDC |
3.1031 SOL |
74.5780 USDC |
72.6520 USDC |
74.5780 USDC |
72.6520 USDC |
| 2026-07-25 |
73.9760 USDC |
2.6522 SOL |
73.9060 USDC |
73.9060 USDC |
74.0550 USDC |
74.0550 USDC |
| 2026-07-24 |
71.0090 USDC |
2.5777 SOL |
75.8610 USDC |
65.2120 USDC |
75.8610 USDC |
69.6800 USDC |
| 2026-07-23 |
76.3710 USDC |
4.0772 SOL |
76.8540 USDC |
65.9470 USDC |
84.2020 USDC |
65.9470 USDC |
| 2026-07-22 |
77.4890 USDC |
7.7928 SOL |
77.4780 USDC |
76.8820 USDC |
77.9830 USDC |
77.9830 USDC |
| 2026-07-21 |
77.9700 USDC |
14.9579 SOL |
75.7690 USDC |
75.7690 USDC |
78.0000 USDC |
78.0000 USDC |
| 2026-07-20 |
77.5360 USDC |
58.4748 SOL |
77.6000 USDC |
76.1540 USDC |
78.2470 USDC |
78.2470 USDC |
| 2026-07-19 |
77.0610 USDC |
184.9898 SOL |
77.0840 USDC |
75.0520 USDC |
77.0860 USDC |
75.0520 USDC |
| 2026-07-18 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
74.2500 USDC |
| 2026-07-17 |
74.2920 USDC |
9.6012 SOL |
74.3000 USDC |
74.2500 USDC |
74.3000 USDC |
74.2500 USDC |
| 2026-07-16 |
76.8450 USDC |
46.3617 SOL |
76.8890 USDC |
74.4600 USDC |
76.9040 USDC |
74.4600 USDC |
| 2026-07-15 |
78.0130 USDC |
175.9944 SOL |
77.8350 USDC |
77.1010 USDC |
78.9210 USDC |
77.1010 USDC |
| 2026-07-14 |
75.1910 USDC |
1,658.3652 SOL |
74.9940 USDC |
74.1490 USDC |
77.8640 USDC |
77.8640 USDC |
| 2026-07-13 |
74.9890 USDC |
32.1099 SOL |
76.1470 USDC |
74.5000 USDC |
76.2360 USDC |
74.5000 USDC |
| 2026-07-12 |
76.1120 USDC |
102.5809 SOL |
76.3220 USDC |
75.9520 USDC |
76.3220 USDC |
75.9560 USDC |
| 2026-07-11 |
77.2300 USDC |
154.6433 SOL |
77.8880 USDC |
76.8500 USDC |
78.2190 USDC |
76.8870 USDC |
| 2026-07-10 |
79.1460 USDC |
38.9785 SOL |
79.4140 USDC |
77.8910 USDC |
79.4150 USDC |
77.8910 USDC |
| 2026-07-09 |
78.0930 USDC |
3.5253 SOL |
77.8880 USDC |
77.4450 USDC |
78.2120 USDC |
78.0990 USDC |
| 2026-07-08 |
78.0610 USDC |
91.3188 SOL |
80.2560 USDC |
76.2670 USDC |
80.2560 USDC |
76.2670 USDC |
| 2026-07-07 |
81.1080 USDC |
97.8837 SOL |
81.4080 USDC |
80.5290 USDC |
82.3180 USDC |
80.6890 USDC |
| 2026-07-06 |
81.9420 USDC |
16.9151 SOL |
80.2800 USDC |
80.2800 USDC |
83.5770 USDC |
83.3810 USDC |
| 2026-07-05 |
80.7970 USDC |
5.9862 SOL |
80.6540 USDC |
80.2990 USDC |
81.2380 USDC |
81.1830 USDC |
| 2026-07-04 |
81.8460 USDC |
2.9617 SOL |
82.1070 USDC |
81.6110 USDC |
82.1070 USDC |
81.6110 USDC |
| 2026-07-03 |
81.5750 USDC |
36.7355 SOL |
81.2000 USDC |
80.9740 USDC |
81.7000 USDC |
81.7000 USDC |
| 2026-07-02 |
81.7870 USDC |
96.1092 SOL |
78.2930 USDC |
78.2930 USDC |
82.2620 USDC |
80.4480 USDC |
| 2026-07-01 |
75.2970 USDC |
48.2821 SOL |
72.5170 USDC |
72.0780 USDC |
77.6780 USDC |
77.6780 USDC |
| 2026-06-30 |
73.4140 USDC |
123.1571 SOL |
73.8760 USDC |
72.5950 USDC |
73.9380 USDC |
73.3240 USDC |
| 2026-06-29 |
71.8920 USDC |
88.3811 SOL |
71.1310 USDC |
71.1310 USDC |
75.3970 USDC |
75.3970 USDC |
| 2026-06-28 |
71.3690 USDC |
13.3959 SOL |
70.8270 USDC |
70.5800 USDC |
71.9190 USDC |
70.8900 USDC |
| 2026-06-27 |
71.7070 USDC |
68.4338 SOL |
71.4900 USDC |
70.5800 USDC |
72.8850 USDC |
70.5800 USDC |
| 2026-06-26 |
68.8310 USDC |
69.5091 SOL |
66.8890 USDC |
66.8890 USDC |
72.6610 USDC |
72.6610 USDC |
| 2026-06-25 |
66.0070 USDC |
49.5110 SOL |
67.7540 USDC |
64.7970 USDC |
69.0320 USDC |
66.7090 USDC |
| 2026-06-24 |
67.7320 USDC |
37.1846 SOL |
70.2810 USDC |
65.6890 USDC |
70.2810 USDC |
67.8870 USDC |
| 2026-06-23 |
69.0730 USDC |
61.9833 SOL |
71.7620 USDC |
68.7190 USDC |
71.7620 USDC |
68.7240 USDC |
| 2026-06-22 |
73.6910 USDC |
79.8947 SOL |
73.3440 USDC |
71.4880 USDC |
74.0160 USDC |
71.4880 USDC |
| 2026-06-21 |
73.4270 USDC |
44.8622 SOL |
73.1360 USDC |
72.7390 USDC |
74.2900 USDC |
72.9310 USDC |
| 2026-06-20 |
0.0000 USDC |
0.0000 SOL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
69.1520 USDC |
| 2026-06-19 |
68.3270 USDC |
75.3909 SOL |
69.0950 USDC |
68.2940 USDC |
69.3220 USDC |
69.1520 USDC |
| 2026-06-18 |
71.1380 USDC |
60.2210 SOL |
71.1310 USDC |
69.6480 USDC |
71.3970 USDC |
69.6480 USDC |
| 2026-06-17 |
72.4600 USDC |
17.3286 SOL |
73.0490 USDC |
72.0350 USDC |
73.7220 USDC |
72.0350 USDC |
| 2026-06-16 |
74.9000 USDC |
9.7239 SOL |
74.9290 USDC |
74.8140 USDC |
74.9290 USDC |
74.8140 USDC |
| 2026-06-15 |
73.2980 USDC |
29.4781 SOL |
71.5740 USDC |
71.5740 USDC |
75.0080 USDC |
74.4210 USDC |
| 2026-06-14 |
69.4290 USDC |
7.3663 SOL |
68.0730 USDC |
67.7000 USDC |
70.0220 USDC |
70.0220 USDC |
| 2026-06-13 |
67.8310 USDC |
9.1434 SOL |
67.2500 USDC |
66.8640 USDC |
68.5320 USDC |
68.5320 USDC |
| 2026-06-12 |
66.7040 USDC |
4.1288 SOL |
66.6390 USDC |
66.6200 USDC |
66.8520 USDC |
66.6200 USDC |
| 2026-06-11 |
65.3420 USDC |
25.2442 SOL |
65.0360 USDC |
64.3200 USDC |
66.8320 USDC |
66.8160 USDC |
| 2026-06-10 |
64.7400 USDC |
136.3668 SOL |
65.0000 USDC |
62.9460 USDC |
65.4450 USDC |
63.3320 USDC |
| 2026-06-09 |
66.1500 USDC |
13.1498 SOL |
65.6080 USDC |
63.9420 USDC |
67.3740 USDC |
64.7180 USDC |
| 2026-06-08 |
66.3980 USDC |
40.6011 SOL |
64.9810 USDC |
64.9810 USDC |
67.3270 USDC |
67.3270 USDC |
| 2026-06-07 |
64.4970 USDC |
80.2875 SOL |
63.9340 USDC |
63.9340 USDC |
65.8360 USDC |
64.6750 USDC |