Identifier on Bitstamp: solusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
85.7900 USDC |
73.2273 SOL |
83.6790 USDC |
83.6570 USDC |
87.0710 USDC |
83.6570 USDC |
| 2026-04-14 |
85.8660 USDC |
76.5333 SOL |
86.2180 USDC |
85.4680 USDC |
87.0710 USDC |
85.5770 USDC |
| 2026-04-13 |
83.2820 USDC |
77.9436 SOL |
81.9960 USDC |
81.9960 USDC |
85.8410 USDC |
85.8410 USDC |
| 2026-04-12 |
82.1490 USDC |
54.2340 SOL |
84.3600 USDC |
81.3540 USDC |
84.3600 USDC |
81.7550 USDC |
| 2026-04-11 |
84.4610 USDC |
6.7910 SOL |
84.7790 USDC |
84.0240 USDC |
85.3040 USDC |
85.3040 USDC |
| 2026-04-10 |
84.0350 USDC |
96.7065 SOL |
83.4400 USDC |
82.6710 USDC |
85.2220 USDC |
85.0360 USDC |
| 2026-04-09 |
83.3890 USDC |
27.3068 SOL |
82.0690 USDC |
82.0690 USDC |
84.3110 USDC |
84.0550 USDC |
| 2026-04-08 |
84.3980 USDC |
26.2194 SOL |
84.7400 USDC |
83.3160 USDC |
84.7400 USDC |
83.5610 USDC |
| 2026-04-07 |
83.7400 USDC |
60.0590 SOL |
79.0730 USDC |
78.7930 USDC |
86.1060 USDC |
85.7990 USDC |
| 2026-04-06 |
82.2020 USDC |
38.5360 SOL |
82.6910 USDC |
80.7310 USDC |
83.0480 USDC |
80.7310 USDC |
| 2026-04-05 |
79.8780 USDC |
85.6947 SOL |
79.9970 USDC |
79.1110 USDC |
81.8420 USDC |
81.8420 USDC |
| 2026-04-04 |
80.3310 USDC |
29.9197 SOL |
80.4930 USDC |
80.1060 USDC |
81.0080 USDC |
81.0080 USDC |
| 2026-04-03 |
79.4990 USDC |
57.1909 SOL |
79.3150 USDC |
79.3150 USDC |
80.4150 USDC |
80.2030 USDC |
| 2026-04-02 |
78.1520 USDC |
1,164.7994 SOL |
80.1120 USDC |
76.8830 USDC |
80.1120 USDC |
78.8720 USDC |
| 2026-04-01 |
83.5510 USDC |
50.2921 SOL |
82.6930 USDC |
81.1060 USDC |
85.0080 USDC |
81.2210 USDC |
| 2026-03-31 |
82.9960 USDC |
21.4252 SOL |
83.9050 USDC |
80.7920 USDC |
83.9050 USDC |
82.9730 USDC |
| 2026-03-30 |
84.0820 USDC |
124.1853 SOL |
82.4350 USDC |
82.4350 USDC |
84.8480 USDC |
83.5190 USDC |
| 2026-03-29 |
81.1650 USDC |
38.2551 SOL |
82.1420 USDC |
79.0000 USDC |
82.4500 USDC |
79.0000 USDC |
| 2026-03-28 |
82.2380 USDC |
17.0825 SOL |
82.6830 USDC |
81.9700 USDC |
82.7110 USDC |
81.9760 USDC |
| 2026-03-27 |
83.6860 USDC |
260.1423 SOL |
86.7970 USDC |
82.0030 USDC |
86.7970 USDC |
82.5470 USDC |
| 2026-03-26 |
87.8610 USDC |
112.8819 SOL |
91.7760 USDC |
86.5990 USDC |
91.7760 USDC |
86.7640 USDC |
| 2026-03-25 |
92.2980 USDC |
128.1356 SOL |
90.9530 USDC |
90.9530 USDC |
93.0820 USDC |
91.2940 USDC |
| 2026-03-24 |
89.9720 USDC |
50.5821 SOL |
91.4140 USDC |
88.6370 USDC |
91.4140 USDC |
90.4130 USDC |
| 2026-03-23 |
89.0140 USDC |
145.2385 SOL |
85.4700 USDC |
85.4700 USDC |
91.9130 USDC |
91.2090 USDC |
| 2026-03-22 |
87.7430 USDC |
79.9635 SOL |
86.6860 USDC |
85.7250 USDC |
88.8560 USDC |
87.0330 USDC |
| 2026-03-21 |
88.6600 USDC |
95.9189 SOL |
90.1670 USDC |
87.8690 USDC |
90.2130 USDC |
87.8690 USDC |
| 2026-03-20 |
89.4650 USDC |
58.9324 SOL |
89.6900 USDC |
88.7730 USDC |
90.1670 USDC |
90.1670 USDC |
| 2026-03-19 |
87.7030 USDC |
534.6610 SOL |
89.9050 USDC |
86.7800 USDC |
91.1650 USDC |
88.5160 USDC |
| 2026-03-18 |
90.2340 USDC |
71.0838 SOL |
94.6150 USDC |
89.7710 USDC |
94.6150 USDC |
90.1030 USDC |
| 2026-03-17 |
94.7360 USDC |
70.0304 SOL |
96.4890 USDC |
93.6020 USDC |
96.4890 USDC |
95.5190 USDC |
| 2026-03-16 |
95.9920 USDC |
148.3801 SOL |
92.8690 USDC |
92.8690 USDC |
97.2140 USDC |
96.2610 USDC |
| 2026-03-15 |
89.4860 USDC |
50.7120 SOL |
87.9030 USDC |
87.3990 USDC |
92.6260 USDC |
92.6260 USDC |
| 2026-03-14 |
87.1390 USDC |
45.6211 SOL |
88.1780 USDC |
86.8000 USDC |
88.4690 USDC |
88.0000 USDC |
| 2026-03-13 |
90.1850 USDC |
363.1114 SOL |
87.1120 USDC |
87.1120 USDC |
92.4270 USDC |
87.8640 USDC |
| 2026-03-12 |
86.4840 USDC |
185.2653 SOL |
86.3260 USDC |
80.2550 USDC |
87.9800 USDC |
86.9030 USDC |
| 2026-03-11 |
85.2020 USDC |
132.6813 SOL |
86.6930 USDC |
84.4290 USDC |
87.9270 USDC |
87.6470 USDC |
| 2026-03-10 |
87.3170 USDC |
68.6740 SOL |
85.1920 USDC |
85.1920 USDC |
88.7050 USDC |
86.2250 USDC |
| 2026-03-09 |
83.7840 USDC |
98.1402 SOL |
81.8180 USDC |
81.5300 USDC |
86.7560 USDC |
85.6850 USDC |
| 2026-03-08 |
82.1360 USDC |
134.4248 SOL |
82.9890 USDC |
80.7110 USDC |
83.8520 USDC |
81.8750 USDC |
| 2026-03-07 |
84.0620 USDC |
20.7922 SOL |
84.8600 USDC |
82.4880 USDC |
85.0250 USDC |
83.1720 USDC |
| 2026-03-06 |
85.6930 USDC |
118.3058 SOL |
88.4640 USDC |
84.0310 USDC |
89.0130 USDC |
84.9520 USDC |
| 2026-03-05 |
90.8580 USDC |
268.7717 SOL |
91.0850 USDC |
88.1230 USDC |
92.7850 USDC |
88.6830 USDC |
| 2026-03-04 |
90.3480 USDC |
130.2324 SOL |
87.1470 USDC |
85.6160 USDC |
93.6940 USDC |
90.5750 USDC |
| 2026-03-03 |
85.4470 USDC |
81.4905 SOL |
86.8590 USDC |
82.7690 USDC |
87.9540 USDC |
85.0760 USDC |
| 2026-03-02 |
84.5330 USDC |
170.7577 SOL |
84.0680 USDC |
82.4800 USDC |
89.9800 USDC |
87.6080 USDC |
| 2026-03-01 |
85.4970 USDC |
102.8748 SOL |
84.4140 USDC |
82.0100 USDC |
88.5970 USDC |
82.9540 USDC |
| 2026-02-28 |
81.4320 USDC |
545.1114 SOL |
81.3320 USDC |
77.2160 USDC |
85.5810 USDC |
84.4320 USDC |
| 2026-02-27 |
83.3680 USDC |
18.9122 SOL |
85.4260 USDC |
80.3560 USDC |
87.9420 USDC |
80.3810 USDC |
| 2026-02-26 |
85.7220 USDC |
213.2334 SOL |
87.4840 USDC |
84.5420 USDC |
88.2480 USDC |
85.9320 USDC |
| 2026-02-25 |
83.3440 USDC |
100.7409 SOL |
82.6060 USDC |
81.9240 USDC |
90.0140 USDC |
90.0140 USDC |