Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
15.6720 USD |
4,518.4000 SOL |
15.4001 USD |
15.3781 USD |
16.0063 USD |
15.9736 USD |
| 2023-06-18 |
15.6113 USD |
4,210.1400 SOL |
15.4944 USD |
15.3356 USD |
15.8273 USD |
15.3916 USD |
| 2023-06-17 |
15.7578 USD |
8,088.7600 SOL |
15.2888 USD |
15.2538 USD |
16.0560 USD |
15.6736 USD |
| 2023-06-16 |
14.8913 USD |
11,849.9600 SOL |
14.6946 USD |
14.4230 USD |
15.4054 USD |
15.3256 USD |
| 2023-06-15 |
14.7678 USD |
21,526.5400 SOL |
14.4954 USD |
14.2100 USD |
15.0158 USD |
14.7557 USD |
| 2023-06-14 |
14.9063 USD |
12,936.1600 SOL |
14.9543 USD |
14.2495 USD |
15.2785 USD |
14.4658 USD |
| 2023-06-13 |
15.2043 USD |
14,846.1600 SOL |
15.2345 USD |
14.8502 USD |
15.8742 USD |
14.9282 USD |
| 2023-06-12 |
15.1191 USD |
13,136.6800 SOL |
15.4602 USD |
14.7715 USD |
15.6500 USD |
15.2071 USD |
| 2023-06-11 |
15.5642 USD |
11,541.8700 SOL |
15.6845 USD |
15.1777 USD |
16.0849 USD |
15.5344 USD |
| 2023-06-10 |
14.9745 USD |
81,157.9500 SOL |
17.3619 USD |
12.8269 USD |
19.0000 USD |
15.6723 USD |
| 2023-06-09 |
18.1753 USD |
11,383.9200 SOL |
18.8142 USD |
17.1207 USD |
19.3242 USD |
17.3972 USD |
| 2023-06-08 |
18.6403 USD |
26,126.4800 SOL |
18.7949 USD |
18.0160 USD |
19.0976 USD |
18.8727 USD |
| 2023-06-07 |
19.2651 USD |
10,203.9200 SOL |
20.3325 USD |
18.6001 USD |
20.3325 USD |
18.6750 USD |
| 2023-06-06 |
19.9993 USD |
9,167.4700 SOL |
20.0231 USD |
19.2740 USD |
20.7118 USD |
20.4969 USD |
| 2023-06-05 |
20.3870 USD |
13,497.9900 SOL |
21.7650 USD |
19.3015 USD |
21.9513 USD |
20.1073 USD |
| 2023-06-04 |
21.7702 USD |
2,707.2200 SOL |
21.2187 USD |
21.2187 USD |
22.2644 USD |
22.0885 USD |
| 2023-06-03 |
21.1421 USD |
4,564.6100 SOL |
21.2331 USD |
21.0585 USD |
21.3436 USD |
21.1435 USD |
| 2023-06-02 |
21.1320 USD |
5,781.5900 SOL |
20.4665 USD |
20.4073 USD |
21.3446 USD |
21.3446 USD |
| 2023-06-01 |
20.7785 USD |
7,341.5000 SOL |
20.8298 USD |
20.4679 USD |
20.9685 USD |
20.5077 USD |
| 2023-05-31 |
20.6661 USD |
7,481.7700 SOL |
21.2667 USD |
20.4458 USD |
21.3212 USD |
20.8252 USD |
| 2023-05-30 |
21.0587 USD |
15,987.3800 SOL |
20.5953 USD |
20.5096 USD |
21.3909 USD |
21.2490 USD |
| 2023-05-29 |
20.6207 USD |
14,917.9800 SOL |
20.8286 USD |
20.2880 USD |
20.9610 USD |
20.5953 USD |
| 2023-05-28 |
20.6217 USD |
8,541.2500 SOL |
20.4682 USD |
20.3794 USD |
21.1157 USD |
20.8237 USD |
| 2023-05-27 |
19.7005 USD |
16,037.3000 SOL |
19.3698 USD |
19.3500 USD |
20.4882 USD |
20.4485 USD |
| 2023-05-26 |
19.3166 USD |
16,812.6000 SOL |
19.2160 USD |
19.1347 USD |
19.5331 USD |
19.3906 USD |
| 2023-05-25 |
19.2950 USD |
16,598.2400 SOL |
19.2225 USD |
18.8958 USD |
19.5238 USD |
19.2817 USD |
| 2023-05-24 |
19.2946 USD |
15,322.9900 SOL |
20.0214 USD |
18.7692 USD |
20.0214 USD |
19.2329 USD |
| 2023-05-23 |
19.9296 USD |
22,292.2700 SOL |
19.5946 USD |
19.4421 USD |
20.1532 USD |
20.0683 USD |
| 2023-05-22 |
19.6985 USD |
14,983.6500 SOL |
19.5916 USD |
19.2003 USD |
19.8825 USD |
19.6190 USD |
| 2023-05-21 |
20.0036 USD |
8,527.1400 SOL |
20.2679 USD |
19.4259 USD |
20.3448 USD |
19.6648 USD |
| 2023-05-20 |
20.2285 USD |
3,726.4200 SOL |
20.2411 USD |
20.1066 USD |
20.3402 USD |
20.2540 USD |
| 2023-05-19 |
20.4070 USD |
2,006.2500 SOL |
20.3224 USD |
20.2836 USD |
20.5053 USD |
20.3641 USD |
| 2023-05-18 |
20.6750 USD |
5,435.0700 SOL |
21.0133 USD |
20.1538 USD |
21.1529 USD |
20.4228 USD |
| 2023-05-17 |
20.6352 USD |
9,776.2300 SOL |
20.6617 USD |
20.4828 USD |
21.1529 USD |
21.1529 USD |
| 2023-05-16 |
20.7940 USD |
20,095.7600 SOL |
21.0835 USD |
20.4633 USD |
21.1208 USD |
20.6902 USD |
| 2023-05-15 |
21.3301 USD |
24,443.0100 SOL |
20.9455 USD |
20.7879 USD |
21.5045 USD |
21.0000 USD |
| 2023-05-14 |
21.0140 USD |
10,038.4300 SOL |
20.8090 USD |
20.6717 USD |
21.2393 USD |
20.9615 USD |
| 2023-05-13 |
20.8711 USD |
5,906.7500 SOL |
20.9275 USD |
19.9721 USD |
21.2193 USD |
20.9527 USD |
| 2023-05-12 |
20.2940 USD |
5,637.3800 SOL |
20.1607 USD |
19.6571 USD |
20.9296 USD |
20.7000 USD |
| 2023-05-11 |
20.2620 USD |
7,091.7200 SOL |
20.6446 USD |
19.7551 USD |
20.9985 USD |
20.1057 USD |
| 2023-05-10 |
20.6823 USD |
7,524.7600 SOL |
20.6600 USD |
19.8304 USD |
21.2498 USD |
20.9985 USD |
| 2023-05-09 |
20.6603 USD |
7,991.5500 SOL |
20.6430 USD |
20.4316 USD |
20.9672 USD |
20.6513 USD |
| 2023-05-08 |
21.1741 USD |
47,335.0800 SOL |
21.6690 USD |
20.0973 USD |
22.2555 USD |
20.6596 USD |
| 2023-05-07 |
22.2378 USD |
5,096.8100 SOL |
21.8557 USD |
21.8158 USD |
22.7856 USD |
22.1425 USD |
| 2023-05-06 |
22.8464 USD |
13,155.2400 SOL |
22.9086 USD |
21.7320 USD |
23.7499 USD |
21.9212 USD |
| 2023-05-05 |
22.4972 USD |
13,461.6600 SOL |
21.7338 USD |
21.7108 USD |
23.7499 USD |
23.7499 USD |
| 2023-05-04 |
21.9495 USD |
17,592.2600 SOL |
22.2811 USD |
21.6600 USD |
22.4758 USD |
21.7299 USD |
| 2023-05-03 |
21.8015 USD |
8,811.6800 SOL |
21.9636 USD |
21.2927 USD |
22.2825 USD |
22.1490 USD |
| 2023-05-02 |
21.9774 USD |
5,841.9000 SOL |
21.9309 USD |
21.7678 USD |
22.3354 USD |
22.2897 USD |
| 2023-05-01 |
21.7257 USD |
28,273.5000 SOL |
22.8680 USD |
21.5502 USD |
22.8680 USD |
21.9626 USD |