Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
23.9219 USD |
9,044.9300 SOL |
23.0790 USD |
23.0483 USD |
24.7400 USD |
24.1691 USD |
| 2023-08-07 |
22.9090 USD |
7,057.7200 SOL |
23.1672 USD |
22.3278 USD |
23.6300 USD |
23.0483 USD |
| 2023-08-06 |
23.0654 USD |
17,246.9400 SOL |
22.6486 USD |
22.5900 USD |
23.4705 USD |
23.1611 USD |
| 2023-08-05 |
22.6221 USD |
10,576.0900 SOL |
22.7308 USD |
22.2222 USD |
22.8884 USD |
22.6297 USD |
| 2023-08-04 |
22.8638 USD |
11,012.3800 SOL |
22.6300 USD |
22.5000 USD |
23.5069 USD |
22.8367 USD |
| 2023-08-03 |
22.8152 USD |
17,127.0700 SOL |
23.0888 USD |
22.4576 USD |
23.3531 USD |
22.6765 USD |
| 2023-08-02 |
23.4122 USD |
18,116.4300 SOL |
24.0502 USD |
22.9518 USD |
24.2112 USD |
23.1334 USD |
| 2023-08-01 |
23.3881 USD |
14,531.2800 SOL |
23.6699 USD |
22.8001 USD |
24.1443 USD |
23.9749 USD |
| 2023-07-31 |
24.2071 USD |
20,282.1900 SOL |
24.2028 USD |
23.6087 USD |
24.9705 USD |
23.7555 USD |
| 2023-07-30 |
24.6281 USD |
11,848.7700 SOL |
25.1387 USD |
23.6200 USD |
25.3699 USD |
24.2375 USD |
| 2023-07-29 |
25.1138 USD |
2,325.1400 SOL |
24.7801 USD |
24.7506 USD |
25.3628 USD |
25.1988 USD |
| 2023-07-28 |
24.8815 USD |
4,584.1600 SOL |
25.1330 USD |
24.5600 USD |
25.5004 USD |
24.8150 USD |
| 2023-07-27 |
25.1081 USD |
29,035.6900 SOL |
25.1814 USD |
24.5000 USD |
25.5700 USD |
25.0948 USD |
| 2023-07-26 |
24.4153 USD |
16,340.9000 SOL |
23.3400 USD |
23.2151 USD |
25.5946 USD |
25.1789 USD |
| 2023-07-25 |
23.2468 USD |
12,232.5700 SOL |
23.3398 USD |
22.6043 USD |
23.5450 USD |
23.2321 USD |
| 2023-07-24 |
23.3898 USD |
45,254.3600 SOL |
24.7476 USD |
22.8622 USD |
24.8063 USD |
23.3891 USD |
| 2023-07-23 |
24.7865 USD |
10,311.9200 SOL |
24.5121 USD |
24.1751 USD |
25.2162 USD |
24.7896 USD |
| 2023-07-22 |
25.3212 USD |
9,858.2800 SOL |
25.5062 USD |
24.0912 USD |
25.9529 USD |
24.4575 USD |
| 2023-07-21 |
25.5018 USD |
9,948.3300 SOL |
25.3681 USD |
25.0789 USD |
25.9681 USD |
25.6299 USD |
| 2023-07-20 |
26.2555 USD |
14,306.6100 SOL |
26.3353 USD |
25.0500 USD |
27.3479 USD |
25.3937 USD |
| 2023-07-19 |
26.5216 USD |
19,205.8100 SOL |
25.4846 USD |
25.4193 USD |
28.0013 USD |
26.5067 USD |
| 2023-07-18 |
25.5234 USD |
16,214.6400 SOL |
26.8174 USD |
24.8051 USD |
27.0450 USD |
25.5143 USD |
| 2023-07-17 |
26.7037 USD |
11,970.2400 SOL |
27.4263 USD |
25.7600 USD |
28.4117 USD |
26.8670 USD |
| 2023-07-16 |
27.7445 USD |
12,342.4400 SOL |
27.4835 USD |
26.5095 USD |
28.5811 USD |
27.6787 USD |
| 2023-07-15 |
27.9237 USD |
14,186.7300 SOL |
26.6815 USD |
26.6148 USD |
29.0769 USD |
27.2995 USD |
| 2023-07-14 |
28.1387 USD |
29,613.1500 SOL |
26.0410 USD |
21.0000 USD |
32.2722 USD |
26.6490 USD |
| 2023-07-13 |
24.6437 USD |
44,806.2800 SOL |
21.9174 USD |
21.4623 USD |
26.6618 USD |
25.8854 USD |
| 2023-07-12 |
22.2121 USD |
16,681.5300 SOL |
22.0371 USD |
21.8160 USD |
22.6955 USD |
21.9519 USD |
| 2023-07-11 |
22.0060 USD |
7,457.2500 SOL |
21.3115 USD |
21.2433 USD |
22.3450 USD |
22.0619 USD |
| 2023-07-10 |
21.3626 USD |
51,425.7100 SOL |
21.3287 USD |
20.4986 USD |
21.7000 USD |
21.3003 USD |
| 2023-07-09 |
21.6220 USD |
4,885.2000 SOL |
21.8600 USD |
21.0363 USD |
22.3488 USD |
21.3302 USD |
| 2023-07-08 |
21.8557 USD |
6,890.0600 SOL |
21.4971 USD |
21.3499 USD |
22.4073 USD |
21.8523 USD |
| 2023-07-07 |
20.6234 USD |
17,586.1600 SOL |
19.6870 USD |
19.3291 USD |
21.7673 USD |
21.4876 USD |
| 2023-07-06 |
20.0352 USD |
27,453.2300 SOL |
18.9838 USD |
18.8800 USD |
21.0170 USD |
19.7963 USD |
| 2023-07-05 |
18.9445 USD |
7,421.9900 SOL |
19.1202 USD |
18.4000 USD |
19.4000 USD |
18.8109 USD |
| 2023-07-04 |
19.5816 USD |
9,216.0800 SOL |
19.2579 USD |
19.1100 USD |
19.8500 USD |
19.2500 USD |
| 2023-07-03 |
19.3309 USD |
10,033.5200 SOL |
19.4558 USD |
18.9047 USD |
19.6419 USD |
19.1271 USD |
| 2023-07-02 |
19.1726 USD |
6,049.0700 SOL |
18.6848 USD |
18.5814 USD |
19.9793 USD |
19.4762 USD |
| 2023-07-01 |
18.3292 USD |
4,675.3000 SOL |
18.8605 USD |
17.9267 USD |
18.9703 USD |
18.6538 USD |
| 2023-06-30 |
18.6448 USD |
21,718.5000 SOL |
17.9827 USD |
17.4249 USD |
19.9500 USD |
18.9015 USD |
| 2023-06-29 |
17.5646 USD |
18,406.3200 SOL |
15.9993 USD |
15.9500 USD |
18.2000 USD |
17.8987 USD |
| 2023-06-28 |
16.1461 USD |
5,891.1100 SOL |
16.3709 USD |
15.6618 USD |
16.6376 USD |
16.0782 USD |
| 2023-06-27 |
16.5011 USD |
35,218.8100 SOL |
16.2332 USD |
16.1494 USD |
16.9021 USD |
16.5418 USD |
| 2023-06-26 |
16.5040 USD |
11,869.4400 SOL |
16.9474 USD |
16.0160 USD |
17.0904 USD |
16.2358 USD |
| 2023-06-25 |
17.1057 USD |
5,795.2400 SOL |
16.6304 USD |
16.5510 USD |
17.3379 USD |
17.0937 USD |
| 2023-06-24 |
17.0489 USD |
3,634.9400 SOL |
17.1435 USD |
16.4405 USD |
17.5144 USD |
16.6251 USD |
| 2023-06-23 |
16.7371 USD |
12,601.0500 SOL |
16.6320 USD |
16.2306 USD |
17.5052 USD |
17.0994 USD |
| 2023-06-22 |
17.1813 USD |
4,750.6800 SOL |
17.2600 USD |
16.5963 USD |
17.7299 USD |
16.6871 USD |
| 2023-06-21 |
16.8609 USD |
10,519.0200 SOL |
16.5823 USD |
16.5737 USD |
17.3900 USD |
17.3900 USD |
| 2023-06-20 |
16.1841 USD |
9,267.8100 SOL |
16.0544 USD |
15.7542 USD |
16.5377 USD |
16.5072 USD |