Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
24.3262 USD |
8,173.0600 SOL |
24.5268 USD |
23.7816 USD |
25.0756 USD |
23.8968 USD |
| 2023-01-27 |
23.9760 USD |
6,584.6300 SOL |
24.3141 USD |
23.4503 USD |
24.7931 USD |
24.1487 USD |
| 2023-01-26 |
24.4480 USD |
4,036.9600 SOL |
24.6674 USD |
23.9401 USD |
25.2070 USD |
24.3577 USD |
| 2023-01-25 |
23.7925 USD |
7,708.9300 SOL |
22.7900 USD |
22.3098 USD |
25.8499 USD |
24.6455 USD |
| 2023-01-24 |
24.1548 USD |
7,348.9000 SOL |
24.3091 USD |
22.3720 USD |
25.1486 USD |
22.7529 USD |
| 2023-01-23 |
24.4200 USD |
4,049.7500 SOL |
24.4169 USD |
23.9908 USD |
24.8000 USD |
24.4185 USD |
| 2023-01-22 |
24.7072 USD |
7,077.7000 SOL |
24.5688 USD |
23.6571 USD |
25.2957 USD |
24.1788 USD |
| 2023-01-21 |
25.2088 USD |
13,688.9300 SOL |
25.6668 USD |
24.4742 USD |
26.4492 USD |
24.5558 USD |
| 2023-01-20 |
23.8324 USD |
10,438.6400 SOL |
21.3695 USD |
20.9917 USD |
26.1291 USD |
25.5530 USD |
| 2023-01-19 |
21.4330 USD |
6,312.4300 SOL |
21.1341 USD |
20.4886 USD |
22.4636 USD |
21.4577 USD |
| 2023-01-18 |
21.5852 USD |
21,713.7200 SOL |
22.8623 USD |
20.1400 USD |
23.5700 USD |
21.0233 USD |
| 2023-01-17 |
23.4586 USD |
5,466.6900 SOL |
23.3102 USD |
22.9212 USD |
23.7930 USD |
23.2099 USD |
| 2023-01-16 |
23.5345 USD |
20,835.5100 SOL |
22.4996 USD |
22.4047 USD |
24.9589 USD |
23.7006 USD |
| 2023-01-15 |
23.0912 USD |
13,183.2800 SOL |
24.2505 USD |
21.0080 USD |
24.9299 USD |
22.8452 USD |
| 2023-01-14 |
22.5295 USD |
33,202.7800 SOL |
18.2289 USD |
18.2048 USD |
24.7069 USD |
24.3711 USD |
| 2023-01-13 |
17.1410 USD |
9,333.3100 SOL |
16.6551 USD |
15.8583 USD |
18.5569 USD |
18.2007 USD |
| 2023-01-12 |
16.4104 USD |
14,874.1700 SOL |
16.4099 USD |
15.7089 USD |
17.0000 USD |
16.9143 USD |
| 2023-01-11 |
16.0725 USD |
7,264.5800 SOL |
16.1600 USD |
15.4008 USD |
16.5984 USD |
16.4565 USD |
| 2023-01-10 |
16.2000 USD |
4,961.0600 SOL |
16.4149 USD |
15.5722 USD |
16.9799 USD |
16.2436 USD |
| 2023-01-09 |
16.2778 USD |
20,914.7500 SOL |
14.3948 USD |
13.8973 USD |
17.5316 USD |
16.1945 USD |
| 2023-01-08 |
13.5349 USD |
5,575.5200 SOL |
13.0922 USD |
12.9361 USD |
13.9900 USD |
13.8973 USD |
| 2023-01-07 |
13.2455 USD |
1,315.4800 SOL |
13.4203 USD |
13.0357 USD |
13.4439 USD |
13.0917 USD |
| 2023-01-06 |
13.0475 USD |
6,613.7700 SOL |
13.4253 USD |
12.7640 USD |
13.5186 USD |
13.4400 USD |
| 2023-01-05 |
13.4140 USD |
5,670.9500 SOL |
13.3600 USD |
12.9761 USD |
14.1466 USD |
13.7000 USD |
| 2023-01-04 |
13.4104 USD |
29,145.2400 SOL |
13.5240 USD |
12.8680 USD |
14.1827 USD |
13.4839 USD |
| 2023-01-03 |
12.7843 USD |
20,962.5000 SOL |
11.2927 USD |
11.1178 USD |
13.7998 USD |
13.3240 USD |
| 2023-01-02 |
10.9121 USD |
4,322.0800 SOL |
9.9152 USD |
9.8000 USD |
11.8690 USD |
11.3190 USD |
| 2023-01-01 |
10.2680 USD |
1,535.2900 SOL |
9.9780 USD |
9.7275 USD |
10.9548 USD |
9.9781 USD |
| 2022-12-31 |
9.9618 USD |
3,180.9000 SOL |
9.8888 USD |
9.6672 USD |
10.6083 USD |
9.9090 USD |
| 2022-12-30 |
9.5425 USD |
10,125.2900 SOL |
9.6624 USD |
9.0000 USD |
10.0000 USD |
9.8595 USD |
| 2022-12-29 |
8.8946 USD |
12,980.8300 SOL |
9.8324 USD |
8.1000 USD |
10.5670 USD |
9.3012 USD |
| 2022-12-28 |
10.0215 USD |
13,336.0700 SOL |
11.0267 USD |
9.4767 USD |
11.0376 USD |
9.8091 USD |
| 2022-12-27 |
10.9310 USD |
6,343.0000 SOL |
11.3752 USD |
10.5601 USD |
11.4237 USD |
11.0376 USD |
| 2022-12-26 |
11.2549 USD |
4,842.8100 SOL |
11.2785 USD |
11.1000 USD |
11.4364 USD |
11.2571 USD |
| 2022-12-25 |
11.4112 USD |
2,924.6900 SOL |
11.4716 USD |
11.2458 USD |
11.5428 USD |
11.3882 USD |
| 2022-12-24 |
11.3668 USD |
5,961.9100 SOL |
11.7570 USD |
11.1717 USD |
11.7806 USD |
11.3959 USD |
| 2022-12-23 |
11.8685 USD |
3,306.2900 SOL |
11.8091 USD |
11.6800 USD |
12.0659 USD |
11.7836 USD |
| 2022-12-22 |
11.8523 USD |
2,340.0700 SOL |
12.1245 USD |
11.7120 USD |
12.1300 USD |
11.7364 USD |
| 2022-12-21 |
12.0812 USD |
4,068.3300 SOL |
12.2016 USD |
11.8946 USD |
12.3123 USD |
12.1145 USD |
| 2022-12-20 |
12.2523 USD |
3,120.4000 SOL |
12.0390 USD |
12.0389 USD |
12.4275 USD |
12.3000 USD |
| 2022-12-19 |
12.0484 USD |
3,908.5800 SOL |
12.2352 USD |
11.6883 USD |
12.4474 USD |
11.8405 USD |
| 2022-12-18 |
12.4145 USD |
1,326.5000 SOL |
12.4596 USD |
12.2748 USD |
12.5426 USD |
12.5425 USD |
| 2022-12-17 |
12.3046 USD |
3,461.7300 SOL |
12.2354 USD |
12.0055 USD |
13.4795 USD |
12.4454 USD |
| 2022-12-16 |
13.2207 USD |
8,870.0700 SOL |
14.0394 USD |
12.0500 USD |
14.1363 USD |
12.2616 USD |
| 2022-12-15 |
14.1246 USD |
1,620.7100 SOL |
14.0807 USD |
13.9478 USD |
14.4561 USD |
14.0008 USD |
| 2022-12-14 |
14.4299 USD |
6,123.1100 SOL |
13.8999 USD |
13.8194 USD |
14.9146 USD |
14.0947 USD |
| 2022-12-13 |
13.6368 USD |
3,408.2500 SOL |
13.2606 USD |
12.9553 USD |
14.2739 USD |
13.8027 USD |
| 2022-12-12 |
13.0038 USD |
3,831.2300 SOL |
13.4262 USD |
12.5001 USD |
13.4272 USD |
13.3162 USD |
| 2022-12-11 |
13.6934 USD |
2,077.7700 SOL |
13.5685 USD |
13.4135 USD |
13.7319 USD |
13.4135 USD |
| 2022-12-10 |
13.6083 USD |
575.7000 SOL |
13.5941 USD |
13.5653 USD |
13.6915 USD |
13.5653 USD |