Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.6560 USD |
268.8286 SNX |
0.6400 USD |
0.6400 USD |
0.6995 USD |
0.6995 USD |
| 2025-07-16 |
0.6877 USD |
193.1428 SNX |
0.6900 USD |
0.6400 USD |
0.6900 USD |
0.6400 USD |
| 2025-07-15 |
0.5937 USD |
100.1762 SNX |
0.5780 USD |
0.5780 USD |
0.6451 USD |
0.6451 USD |
| 2025-07-14 |
0.6900 USD |
76.6809 SNX |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2025-07-13 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6800 USD |
| 2025-07-12 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6800 USD |
| 2025-07-11 |
0.6800 USD |
142.0530 SNX |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2025-07-10 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6074 USD |
| 2025-07-09 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6074 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6074 USD |
| 2025-07-07 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6074 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6074 USD |
| 2025-07-05 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6074 USD |
| 2025-07-04 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6074 USD |
| 2025-07-03 |
0.6074 USD |
20.0000 SNX |
0.6074 USD |
0.6074 USD |
0.6074 USD |
0.6074 USD |
| 2025-07-02 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5831 USD |
| 2025-07-01 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5831 USD |
| 2025-06-30 |
0.5840 USD |
220.7643 SNX |
0.5831 USD |
0.5831 USD |
0.5950 USD |
0.5831 USD |
| 2025-06-29 |
0.5950 USD |
16.8208 SNX |
0.5950 USD |
0.5950 USD |
0.5950 USD |
0.5950 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5800 USD |
| 2025-06-27 |
0.5810 USD |
135.2993 SNX |
0.5834 USD |
0.5800 USD |
0.5900 USD |
0.5800 USD |
| 2025-06-26 |
0.5803 USD |
101.7337 SNX |
0.5900 USD |
0.5800 USD |
0.5900 USD |
0.5800 USD |
| 2025-06-25 |
0.5900 USD |
97.2078 SNX |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2025-06-24 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5542 USD |
| 2025-06-23 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5542 USD |
| 2025-06-22 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5542 USD |
| 2025-06-21 |
0.5542 USD |
574.6762 SNX |
0.5542 USD |
0.5542 USD |
0.5542 USD |
0.5542 USD |
| 2025-06-20 |
0.5841 USD |
228.7799 SNX |
0.5864 USD |
0.5763 USD |
0.5864 USD |
0.5763 USD |
| 2025-06-19 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5866 USD |
| 2025-06-18 |
0.5866 USD |
54.4576 SNX |
0.6400 USD |
0.5866 USD |
0.6400 USD |
0.5866 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2025-06-15 |
0.6400 USD |
53.9400 SNX |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2025-06-14 |
0.6129 USD |
23.4673 SNX |
0.0000 USD |
0.6129 USD |
0.6129 USD |
0.6129 USD |
| 2025-06-13 |
0.6188 USD |
40.4673 SNX |
0.6270 USD |
0.6129 USD |
0.6270 USD |
0.6129 USD |
| 2025-06-12 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7027 USD |
| 2025-06-11 |
0.7189 USD |
32.4925 SNX |
0.7360 USD |
0.7027 USD |
0.7360 USD |
0.7027 USD |
| 2025-06-10 |
0.7056 USD |
423.7842 SNX |
0.6892 USD |
0.6892 USD |
0.7100 USD |
0.7100 USD |
| 2025-06-09 |
0.6813 USD |
312.7809 SNX |
0.6900 USD |
0.6428 USD |
0.6900 USD |
0.6601 USD |
| 2025-06-08 |
0.6582 USD |
98.5088 SNX |
0.6520 USD |
0.6520 USD |
0.6693 USD |
0.6693 USD |
| 2025-06-07 |
0.6581 USD |
3.9931 SNX |
0.6581 USD |
0.6581 USD |
0.6581 USD |
0.6581 USD |
| 2025-06-06 |
0.6500 USD |
110.4109 SNX |
0.6476 USD |
0.6400 USD |
0.6642 USD |
0.6400 USD |
| 2025-06-05 |
0.6657 USD |
168.0024 SNX |
0.6805 USD |
0.6600 USD |
0.6805 USD |
0.6600 USD |
| 2025-06-04 |
0.7027 USD |
103.9787 SNX |
0.7044 USD |
0.6925 USD |
0.7044 USD |
0.6925 USD |
| 2025-06-03 |
0.7073 USD |
836.9737 SNX |
0.7090 USD |
0.7068 USD |
0.7090 USD |
0.7068 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7300 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7300 USD |
| 2025-05-31 |
0.7050 USD |
137.2148 SNX |
0.7200 USD |
0.6637 USD |
0.7696 USD |
0.7300 USD |
| 2025-05-30 |
0.7813 USD |
454.5584 SNX |
0.7400 USD |
0.7200 USD |
0.8300 USD |
0.7200 USD |
| 2025-05-29 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7866 USD |