Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.7498 USD |
156.1438 SNX |
0.7600 USD |
0.7400 USD |
0.7600 USD |
0.7525 USD |
| 2025-03-30 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7800 USD |
| 2025-03-29 |
0.8000 USD |
39.0000 SNX |
0.8200 USD |
0.7800 USD |
0.8200 USD |
0.7800 USD |
| 2025-03-28 |
0.8322 USD |
370.0000 SNX |
0.8800 USD |
0.8251 USD |
0.8800 USD |
0.8371 USD |
| 2025-03-27 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9036 USD |
| 2025-03-26 |
0.9290 USD |
406.4688 SNX |
0.9400 USD |
0.9036 USD |
0.9400 USD |
0.9036 USD |
| 2025-03-25 |
0.9168 USD |
43.0182 SNX |
0.9300 USD |
0.9076 USD |
0.9300 USD |
0.9189 USD |
| 2025-03-24 |
0.9168 USD |
2,760.9520 SNX |
0.9039 USD |
0.8900 USD |
0.9232 USD |
0.9232 USD |
| 2025-03-23 |
0.8791 USD |
2,266.9945 SNX |
0.8796 USD |
0.8574 USD |
0.8900 USD |
0.8900 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8397 USD |
| 2025-03-21 |
0.8453 USD |
303.7197 SNX |
0.8730 USD |
0.8397 USD |
0.8730 USD |
0.8397 USD |
| 2025-03-20 |
0.8877 USD |
11,690.0000 SNX |
0.8781 USD |
0.8698 USD |
0.8956 USD |
0.8698 USD |
| 2025-03-19 |
0.8711 USD |
1,535.1723 SNX |
0.8461 USD |
0.8461 USD |
0.8805 USD |
0.8786 USD |
| 2025-03-18 |
0.8640 USD |
239.3895 SNX |
0.8212 USD |
0.8200 USD |
0.8730 USD |
0.8200 USD |
| 2025-03-17 |
0.8375 USD |
6,431.0000 SNX |
0.8370 USD |
0.8135 USD |
0.8700 USD |
0.8647 USD |
| 2025-03-16 |
0.8261 USD |
20.0000 SNX |
0.8261 USD |
0.8261 USD |
0.8261 USD |
0.8261 USD |
| 2025-03-15 |
0.8407 USD |
1,443.1172 SNX |
0.8370 USD |
0.8327 USD |
0.8472 USD |
0.8472 USD |
| 2025-03-14 |
0.8188 USD |
4,094.4392 SNX |
0.8182 USD |
0.8182 USD |
0.8500 USD |
0.8327 USD |
| 2025-03-13 |
0.7978 USD |
177.0000 SNX |
0.7978 USD |
0.7978 USD |
0.7978 USD |
0.7978 USD |
| 2025-03-12 |
0.8366 USD |
285.7739 SNX |
0.8300 USD |
0.8000 USD |
0.8500 USD |
0.8000 USD |
| 2025-03-11 |
0.7631 USD |
3,373.7893 SNX |
0.7600 USD |
0.7400 USD |
0.8246 USD |
0.8246 USD |
| 2025-03-10 |
0.8817 USD |
34,870.2000 SNX |
0.8700 USD |
0.7800 USD |
0.8938 USD |
0.7800 USD |
| 2025-03-09 |
0.8395 USD |
37.0000 SNX |
0.8600 USD |
0.8200 USD |
0.8600 USD |
0.8200 USD |
| 2025-03-08 |
0.8900 USD |
24.0000 SNX |
0.9000 USD |
0.8800 USD |
0.9000 USD |
0.8800 USD |
| 2025-03-07 |
0.8790 USD |
1,118.9102 SNX |
0.8600 USD |
0.8600 USD |
0.9500 USD |
0.9500 USD |
| 2025-03-06 |
0.9329 USD |
946.0960 SNX |
0.9334 USD |
0.8800 USD |
0.9393 USD |
0.8846 USD |
| 2025-03-05 |
0.9281 USD |
1,574.9722 SNX |
0.9100 USD |
0.9100 USD |
0.9866 USD |
0.9546 USD |
| 2025-03-04 |
0.9155 USD |
5,021.7300 SNX |
0.8800 USD |
0.8200 USD |
0.9352 USD |
0.9313 USD |
| 2025-03-03 |
0.9423 USD |
161.8354 SNX |
0.9681 USD |
0.9000 USD |
0.9900 USD |
0.9075 USD |
| 2025-03-02 |
0.9484 USD |
1,066.3142 SNX |
0.9071 USD |
0.9071 USD |
1.0254 USD |
1.0208 USD |
| 2025-03-01 |
0.8871 USD |
4,272.9472 SNX |
0.8989 USD |
0.8708 USD |
0.8989 USD |
0.8869 USD |
| 2025-02-28 |
0.8970 USD |
1,064.5084 SNX |
0.8600 USD |
0.8200 USD |
0.9100 USD |
0.9000 USD |
| 2025-02-27 |
0.8859 USD |
535.9188 SNX |
0.8861 USD |
0.8344 USD |
0.9300 USD |
0.9300 USD |
| 2025-02-26 |
0.8931 USD |
360.3311 SNX |
0.9100 USD |
0.8344 USD |
0.9100 USD |
0.8344 USD |
| 2025-02-25 |
0.8321 USD |
1,229.2093 SNX |
0.8600 USD |
0.8200 USD |
0.9056 USD |
0.9056 USD |
| 2025-02-24 |
0.9367 USD |
1,198.2456 SNX |
0.9800 USD |
0.9000 USD |
0.9800 USD |
0.9000 USD |
| 2025-02-23 |
1.0258 USD |
130.4000 SNX |
1.0258 USD |
1.0258 USD |
1.0258 USD |
1.0258 USD |
| 2025-02-22 |
1.0258 USD |
53.8378 SNX |
1.0100 USD |
1.0100 USD |
1.0311 USD |
1.0311 USD |
| 2025-02-21 |
1.0106 USD |
374.6975 SNX |
1.0046 USD |
0.9600 USD |
1.0600 USD |
0.9600 USD |
| 2025-02-20 |
0.9704 USD |
383.0035 SNX |
0.9583 USD |
0.9576 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-19 |
0.9670 USD |
969.3484 SNX |
0.9595 USD |
0.9475 USD |
0.9733 USD |
0.9506 USD |
| 2025-02-18 |
0.9582 USD |
3,565.9643 SNX |
1.0035 USD |
0.9200 USD |
1.0035 USD |
0.9298 USD |
| 2025-02-17 |
0.9920 USD |
2,115.8554 SNX |
0.9908 USD |
0.9790 USD |
1.0300 USD |
1.0030 USD |
| 2025-02-16 |
0.9829 USD |
2,703.5154 SNX |
1.0300 USD |
0.9752 USD |
1.0300 USD |
0.9752 USD |
| 2025-02-15 |
1.0247 USD |
853.0150 SNX |
1.0478 USD |
0.9800 USD |
1.0495 USD |
0.9807 USD |
| 2025-02-14 |
1.0135 USD |
3,761.8388 SNX |
0.9951 USD |
0.9949 USD |
1.0539 USD |
1.0200 USD |
| 2025-02-13 |
0.9998 USD |
3,538.2460 SNX |
1.0100 USD |
0.9968 USD |
1.0578 USD |
1.0539 USD |
| 2025-02-12 |
0.9830 USD |
122.7115 SNX |
0.9500 USD |
0.9400 USD |
1.0300 USD |
1.0300 USD |
| 2025-02-11 |
0.9852 USD |
65.5270 SNX |
1.0600 USD |
0.9600 USD |
1.0600 USD |
0.9600 USD |
| 2025-02-10 |
0.9796 USD |
1,429.2777 SNX |
0.9394 USD |
0.9394 USD |
1.0300 USD |
1.0300 USD |