Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.7773 USD |
81.6308 SNX |
0.7871 USD |
0.7729 USD |
0.7871 USD |
0.7729 USD |
| 2025-05-25 |
0.7653 USD |
72.0517 SNX |
0.7800 USD |
0.7550 USD |
0.7800 USD |
0.7780 USD |
| 2025-05-24 |
0.7941 USD |
57.2012 SNX |
0.8300 USD |
0.7722 USD |
0.8300 USD |
0.8065 USD |
| 2025-05-23 |
0.8134 USD |
40.4928 SNX |
0.8200 USD |
0.8000 USD |
0.8200 USD |
0.8000 USD |
| 2025-05-22 |
0.8672 USD |
494.8743 SNX |
0.8500 USD |
0.8500 USD |
0.8700 USD |
0.8673 USD |
| 2025-05-21 |
0.8101 USD |
4,184.1592 SNX |
0.8158 USD |
0.7872 USD |
0.8266 USD |
0.8001 USD |
| 2025-05-20 |
0.8182 USD |
6,319.4917 SNX |
0.8100 USD |
0.7980 USD |
0.8500 USD |
0.8147 USD |
| 2025-05-19 |
0.7600 USD |
14.0000 SNX |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2025-05-18 |
0.8060 USD |
2,045.7681 SNX |
0.8057 USD |
0.7800 USD |
0.8300 USD |
0.8003 USD |
| 2025-05-17 |
0.7909 USD |
1,072.0679 SNX |
0.7844 USD |
0.7839 USD |
0.7996 USD |
0.7938 USD |
| 2025-05-16 |
0.8276 USD |
493.1381 SNX |
0.8434 USD |
0.7800 USD |
0.8440 USD |
0.7800 USD |
| 2025-05-15 |
0.8459 USD |
3,197.6009 SNX |
0.8800 USD |
0.8200 USD |
0.8800 USD |
0.8286 USD |
| 2025-05-14 |
0.9265 USD |
1,984.2948 SNX |
0.9357 USD |
0.9000 USD |
0.9500 USD |
0.9033 USD |
| 2025-05-13 |
0.8976 USD |
333.7184 SNX |
0.8645 USD |
0.8379 USD |
0.9300 USD |
0.9300 USD |
| 2025-05-12 |
0.8876 USD |
1,668.1406 SNX |
0.8657 USD |
0.8285 USD |
0.9250 USD |
0.8753 USD |
| 2025-05-11 |
0.8558 USD |
2,544.1751 SNX |
0.9096 USD |
0.8400 USD |
0.9100 USD |
0.8727 USD |
| 2025-05-10 |
0.8251 USD |
908.0310 SNX |
0.7842 USD |
0.7842 USD |
0.8700 USD |
0.8700 USD |
| 2025-05-09 |
0.7998 USD |
679.2043 SNX |
0.7700 USD |
0.7260 USD |
0.8142 USD |
0.8081 USD |
| 2025-05-08 |
0.7022 USD |
596.7404 SNX |
0.6719 USD |
0.6719 USD |
0.7398 USD |
0.7260 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6264 USD |
| 2025-05-06 |
0.6241 USD |
35.7566 SNX |
0.6219 USD |
0.6219 USD |
0.6264 USD |
0.6264 USD |
| 2025-05-05 |
0.6571 USD |
2,579.6211 SNX |
0.7356 USD |
0.6431 USD |
0.7356 USD |
0.6431 USD |
| 2025-05-04 |
0.6648 USD |
827.1533 SNX |
0.6690 USD |
0.6606 USD |
0.6690 USD |
0.6650 USD |
| 2025-05-03 |
0.6760 USD |
258.8197 SNX |
0.7000 USD |
0.6745 USD |
0.7000 USD |
0.6745 USD |
| 2025-05-02 |
0.7136 USD |
196.0000 SNX |
0.7136 USD |
0.7136 USD |
0.7136 USD |
0.7136 USD |
| 2025-05-01 |
0.7203 USD |
691.2411 SNX |
0.7098 USD |
0.7098 USD |
0.7317 USD |
0.7317 USD |
| 2025-04-30 |
0.7250 USD |
232.4388 SNX |
0.7118 USD |
0.7118 USD |
0.7274 USD |
0.7274 USD |
| 2025-04-29 |
0.7428 USD |
2,153.4989 SNX |
0.7417 USD |
0.7417 USD |
0.7457 USD |
0.7457 USD |
| 2025-04-28 |
0.7230 USD |
1,670.3971 SNX |
0.7200 USD |
0.7125 USD |
0.7476 USD |
0.7366 USD |
| 2025-04-27 |
0.7438 USD |
29.0000 SNX |
0.7400 USD |
0.7400 USD |
0.7473 USD |
0.7473 USD |
| 2025-04-26 |
0.7622 USD |
5,200.7702 SNX |
0.7758 USD |
0.7568 USD |
0.7758 USD |
0.7622 USD |
| 2025-04-25 |
0.7722 USD |
2,474.8073 SNX |
0.7727 USD |
0.7641 USD |
0.7762 USD |
0.7675 USD |
| 2025-04-24 |
0.7568 USD |
4,371.3937 SNX |
0.7110 USD |
0.7038 USD |
0.8098 USD |
0.7693 USD |
| 2025-04-23 |
0.7471 USD |
244.0000 SNX |
0.7471 USD |
0.7471 USD |
0.7471 USD |
0.7471 USD |
| 2025-04-22 |
0.7006 USD |
4,063.6406 SNX |
0.7000 USD |
0.7000 USD |
0.7074 USD |
0.7074 USD |
| 2025-04-21 |
0.6715 USD |
1,408.6762 SNX |
0.6671 USD |
0.6671 USD |
0.6831 USD |
0.6791 USD |
| 2025-04-20 |
0.6466 USD |
2,319.4217 SNX |
0.6605 USD |
0.6378 USD |
0.6605 USD |
0.6536 USD |
| 2025-04-19 |
0.6215 USD |
3,432.7584 SNX |
0.6343 USD |
0.6203 USD |
0.6469 USD |
0.6469 USD |
| 2025-04-18 |
0.6317 USD |
8,565.2771 SNX |
0.6282 USD |
0.6203 USD |
0.6402 USD |
0.6203 USD |
| 2025-04-17 |
0.6123 USD |
594.2776 SNX |
0.6124 USD |
0.6122 USD |
0.6124 USD |
0.6122 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6349 USD |
| 2025-04-15 |
0.6349 USD |
104.7683 SNX |
0.6349 USD |
0.6349 USD |
0.6349 USD |
0.6349 USD |
| 2025-04-14 |
0.6330 USD |
145.1123 SNX |
0.6330 USD |
0.6330 USD |
0.6330 USD |
0.6330 USD |
| 2025-04-13 |
0.6384 USD |
65.7780 SNX |
0.6537 USD |
0.6273 USD |
0.6537 USD |
0.6273 USD |
| 2025-04-12 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6353 USD |
| 2025-04-11 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6353 USD |
| 2025-04-10 |
0.6412 USD |
1,146.9639 SNX |
0.6489 USD |
0.6346 USD |
0.6489 USD |
0.6353 USD |
| 2025-04-09 |
0.6318 USD |
40.0000 SNX |
0.6318 USD |
0.6318 USD |
0.6318 USD |
0.6318 USD |
| 2025-04-08 |
0.6375 USD |
40.2331 SNX |
0.6375 USD |
0.6375 USD |
0.6375 USD |
0.6375 USD |
| 2025-04-07 |
0.6357 USD |
4,562.0877 SNX |
0.6000 USD |
0.5917 USD |
0.6562 USD |
0.6075 USD |