Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7679 USD |
114.3758 SNX |
0.7524 USD |
0.7400 USD |
0.8200 USD |
0.7400 USD |
| 2025-08-26 |
0.6995 USD |
721.6160 SNX |
0.6400 USD |
0.6400 USD |
0.7700 USD |
0.7700 USD |
| 2025-08-25 |
0.6728 USD |
233.8182 SNX |
0.6810 USD |
0.6600 USD |
0.7000 USD |
0.6600 USD |
| 2025-08-24 |
0.7054 USD |
430.9592 SNX |
0.7100 USD |
0.6900 USD |
0.7500 USD |
0.6900 USD |
| 2025-08-23 |
0.7925 USD |
9,262.5593 SNX |
0.7100 USD |
0.6998 USD |
0.8000 USD |
0.6998 USD |
| 2025-08-22 |
0.6643 USD |
174.0138 SNX |
0.6200 USD |
0.6200 USD |
0.6900 USD |
0.6900 USD |
| 2025-08-21 |
0.6442 USD |
37.0497 SNX |
0.6578 USD |
0.6310 USD |
0.6578 USD |
0.6310 USD |
| 2025-08-20 |
0.6629 USD |
86.4203 SNX |
0.6606 USD |
0.6394 USD |
0.6654 USD |
0.6654 USD |
| 2025-08-19 |
0.6489 USD |
716.0000 SNX |
0.6491 USD |
0.6400 USD |
0.6491 USD |
0.6400 USD |
| 2025-08-18 |
0.6693 USD |
140.3452 SNX |
0.6654 USD |
0.6434 USD |
0.6724 USD |
0.6434 USD |
| 2025-08-17 |
0.6764 USD |
64.5722 SNX |
0.6800 USD |
0.6625 USD |
0.7071 USD |
0.7071 USD |
| 2025-08-16 |
0.7300 USD |
15.0400 SNX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-08-15 |
0.6614 USD |
441.7533 SNX |
0.6545 USD |
0.6502 USD |
0.7100 USD |
0.7100 USD |
| 2025-08-14 |
0.6631 USD |
282.8669 SNX |
0.7200 USD |
0.6444 USD |
0.7300 USD |
0.6444 USD |
| 2025-08-13 |
0.6860 USD |
2,755.9391 SNX |
0.7000 USD |
0.6519 USD |
0.7100 USD |
0.7100 USD |
| 2025-08-12 |
0.6920 USD |
20.0000 SNX |
0.6900 USD |
0.6900 USD |
0.6998 USD |
0.6998 USD |
| 2025-08-11 |
0.6761 USD |
419.8383 SNX |
0.6898 USD |
0.6400 USD |
0.6900 USD |
0.6400 USD |
| 2025-08-10 |
0.6562 USD |
1,542.7449 SNX |
0.6562 USD |
0.6562 USD |
0.6562 USD |
0.6562 USD |
| 2025-08-09 |
0.6088 USD |
123.8831 SNX |
0.5981 USD |
0.5981 USD |
0.6700 USD |
0.6700 USD |
| 2025-08-08 |
0.5801 USD |
22.5411 SNX |
0.5801 USD |
0.5801 USD |
0.5801 USD |
0.5801 USD |
| 2025-08-07 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5535 USD |
| 2025-08-06 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5535 USD |
| 2025-08-05 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5535 USD |
| 2025-08-04 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5535 USD |
| 2025-08-03 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5535 USD |
| 2025-08-02 |
0.5535 USD |
19.5336 SNX |
0.6000 USD |
0.5535 USD |
0.6000 USD |
0.5535 USD |
| 2025-08-01 |
0.6000 USD |
166.6658 SNX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2025-07-31 |
0.6079 USD |
191.8329 SNX |
0.6000 USD |
0.5901 USD |
0.6700 USD |
0.6001 USD |
| 2025-07-30 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5928 USD |
| 2025-07-29 |
0.6121 USD |
121.1538 SNX |
0.6200 USD |
0.5928 USD |
0.6200 USD |
0.5928 USD |
| 2025-07-28 |
0.6320 USD |
386.5279 SNX |
0.6900 USD |
0.6285 USD |
0.6900 USD |
0.6285 USD |
| 2025-07-27 |
0.6661 USD |
103.1795 SNX |
0.6654 USD |
0.6654 USD |
0.6700 USD |
0.6700 USD |
| 2025-07-26 |
0.6569 USD |
1,612.4810 SNX |
0.6607 USD |
0.6455 USD |
0.6654 USD |
0.6459 USD |
| 2025-07-25 |
0.6365 USD |
1,074.8280 SNX |
0.6361 USD |
0.6283 USD |
0.6616 USD |
0.6616 USD |
| 2025-07-24 |
0.6200 USD |
16.3376 SNX |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2025-07-23 |
0.6655 USD |
295.9365 SNX |
0.6800 USD |
0.6400 USD |
0.7099 USD |
0.7099 USD |
| 2025-07-22 |
0.7003 USD |
36.7704 SNX |
0.7200 USD |
0.7000 USD |
0.7200 USD |
0.7000 USD |
| 2025-07-21 |
0.7271 USD |
405.6347 SNX |
0.7278 USD |
0.7200 USD |
0.7900 USD |
0.7200 USD |
| 2025-07-20 |
0.7462 USD |
90.0000 SNX |
0.7500 USD |
0.7204 USD |
0.7700 USD |
0.7204 USD |
| 2025-07-19 |
0.7300 USD |
15.0005 SNX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-07-18 |
0.7006 USD |
173.4571 SNX |
0.7000 USD |
0.6648 USD |
0.7300 USD |
0.6648 USD |
| 2025-07-17 |
0.6560 USD |
268.8286 SNX |
0.6400 USD |
0.6400 USD |
0.6995 USD |
0.6995 USD |
| 2025-07-16 |
0.6877 USD |
193.1428 SNX |
0.6900 USD |
0.6400 USD |
0.6900 USD |
0.6400 USD |
| 2025-07-15 |
0.5937 USD |
100.1762 SNX |
0.5780 USD |
0.5780 USD |
0.6451 USD |
0.6451 USD |
| 2025-07-14 |
0.6900 USD |
76.6809 SNX |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2025-07-13 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6800 USD |
| 2025-07-12 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6800 USD |
| 2025-07-11 |
0.6800 USD |
142.0530 SNX |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2025-07-10 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6074 USD |
| 2025-07-09 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6074 USD |