Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
9.0017 EUR |
12,496.3044 SNX |
9.0404 EUR |
8.8943 EUR |
9.0932 EUR |
8.9309 EUR |
| 2021-11-07 |
8.9747 EUR |
9,939.7949 SNX |
8.8228 EUR |
8.7542 EUR |
9.2334 EUR |
9.0300 EUR |
| 2021-11-06 |
8.7588 EUR |
5,962.5924 SNX |
9.0244 EUR |
8.4682 EUR |
9.0402 EUR |
8.8089 EUR |
| 2021-11-05 |
9.0694 EUR |
10,970.1702 SNX |
9.1100 EUR |
8.8461 EUR |
9.2525 EUR |
8.9373 EUR |
| 2021-11-04 |
9.2797 EUR |
10,052.6617 SNX |
9.5224 EUR |
8.9811 EUR |
9.6523 EUR |
9.1921 EUR |
| 2021-11-03 |
9.6614 EUR |
30,052.6984 SNX |
9.0117 EUR |
8.9123 EUR |
10.1219 EUR |
9.6214 EUR |
| 2021-11-02 |
9.0139 EUR |
8,482.9920 SNX |
8.9154 EUR |
8.8329 EUR |
9.1500 EUR |
8.9598 EUR |
| 2021-11-01 |
8.8570 EUR |
18,860.4752 SNX |
8.7591 EUR |
8.4000 EUR |
9.3177 EUR |
8.9500 EUR |
| 2021-10-31 |
8.5329 EUR |
20,245.3185 SNX |
8.5915 EUR |
8.2254 EUR |
8.7956 EUR |
8.7361 EUR |
| 2021-10-30 |
8.6023 EUR |
9,981.2320 SNX |
9.0000 EUR |
8.4214 EUR |
9.0000 EUR |
8.5055 EUR |
| 2021-10-29 |
8.7892 EUR |
12,944.9268 SNX |
8.3419 EUR |
8.3419 EUR |
9.2059 EUR |
8.8840 EUR |
| 2021-10-28 |
8.2863 EUR |
12,307.2838 SNX |
8.1454 EUR |
7.9500 EUR |
8.5371 EUR |
8.2667 EUR |
| 2021-10-27 |
8.5197 EUR |
27,838.9301 SNX |
8.9144 EUR |
7.7000 EUR |
9.6012 EUR |
8.0173 EUR |
| 2021-10-26 |
9.0794 EUR |
21,921.3362 SNX |
8.4972 EUR |
8.4972 EUR |
9.4500 EUR |
8.9176 EUR |
| 2021-10-25 |
8.3058 EUR |
8,255.2153 SNX |
8.1307 EUR |
8.1307 EUR |
8.4800 EUR |
8.4800 EUR |
| 2021-10-24 |
8.2670 EUR |
8,475.0291 SNX |
8.5295 EUR |
7.9742 EUR |
8.6009 EUR |
8.1379 EUR |
| 2021-10-23 |
8.4766 EUR |
3,975.1384 SNX |
8.2962 EUR |
8.2944 EUR |
8.7200 EUR |
8.4866 EUR |
| 2021-10-22 |
8.2388 EUR |
3,622.3136 SNX |
8.2337 EUR |
8.0715 EUR |
8.4284 EUR |
8.2839 EUR |
| 2021-10-21 |
8.3462 EUR |
5,614.1951 SNX |
8.6000 EUR |
8.1136 EUR |
8.6235 EUR |
8.1187 EUR |
| 2021-10-20 |
8.3328 EUR |
9,100.2648 SNX |
8.1107 EUR |
8.0060 EUR |
8.6000 EUR |
8.6000 EUR |
| 2021-10-19 |
8.0430 EUR |
4,965.1699 SNX |
8.1388 EUR |
7.9301 EUR |
8.1586 EUR |
8.0760 EUR |
| 2021-10-18 |
8.1691 EUR |
8,886.4906 SNX |
8.3199 EUR |
7.9900 EUR |
8.3238 EUR |
8.1450 EUR |
| 2021-10-17 |
8.3339 EUR |
3,749.1694 SNX |
8.3792 EUR |
7.9909 EUR |
8.5561 EUR |
8.2317 EUR |
| 2021-10-16 |
8.5000 EUR |
5,904.6191 SNX |
8.4748 EUR |
8.3409 EUR |
8.6872 EUR |
8.4079 EUR |
| 2021-10-15 |
8.4712 EUR |
15,491.9352 SNX |
8.6460 EUR |
8.2900 EUR |
8.9230 EUR |
8.4028 EUR |
| 2021-10-14 |
8.4437 EUR |
8,532.4826 SNX |
8.1628 EUR |
8.1628 EUR |
8.6150 EUR |
8.5147 EUR |
| 2021-10-13 |
8.0159 EUR |
6,435.1695 SNX |
8.0236 EUR |
7.8490 EUR |
8.1552 EUR |
8.0823 EUR |
| 2021-10-12 |
8.0218 EUR |
10,863.8207 SNX |
8.2176 EUR |
7.7210 EUR |
8.2197 EUR |
7.9930 EUR |
| 2021-10-11 |
8.4102 EUR |
8,193.9534 SNX |
8.2611 EUR |
8.0881 EUR |
8.6183 EUR |
8.2558 EUR |
| 2021-10-10 |
8.7087 EUR |
4,667.3054 SNX |
8.6500 EUR |
8.3000 EUR |
8.8945 EUR |
8.3016 EUR |
| 2021-10-09 |
8.7580 EUR |
3,107.2583 SNX |
8.6007 EUR |
8.6007 EUR |
8.9785 EUR |
8.7904 EUR |
| 2021-10-08 |
8.7939 EUR |
5,191.6731 SNX |
8.6371 EUR |
8.6155 EUR |
9.0225 EUR |
8.7163 EUR |
| 2021-10-07 |
8.8142 EUR |
3,674.9173 SNX |
8.7000 EUR |
8.5925 EUR |
9.0200 EUR |
8.9455 EUR |
| 2021-10-06 |
8.8294 EUR |
10,838.6395 SNX |
9.0048 EUR |
8.3500 EUR |
9.0336 EUR |
8.8067 EUR |
| 2021-10-05 |
8.8124 EUR |
36,973.9181 SNX |
8.8200 EUR |
8.6500 EUR |
9.1645 EUR |
9.0585 EUR |
| 2021-10-04 |
8.9707 EUR |
8,295.6350 SNX |
9.2000 EUR |
8.8437 EUR |
9.2000 EUR |
8.8740 EUR |
| 2021-10-03 |
9.3886 EUR |
3,333.3031 SNX |
9.2000 EUR |
9.1108 EUR |
9.6313 EUR |
9.2052 EUR |
| 2021-10-02 |
9.3278 EUR |
13,620.8289 SNX |
9.0293 EUR |
8.8925 EUR |
9.8362 EUR |
9.3514 EUR |
| 2021-10-01 |
8.8082 EUR |
11,439.8258 SNX |
8.3570 EUR |
8.3136 EUR |
9.0121 EUR |
8.8730 EUR |
| 2021-09-30 |
8.2576 EUR |
5,532.5133 SNX |
8.0536 EUR |
8.0536 EUR |
8.3445 EUR |
8.2708 EUR |
| 2021-09-29 |
8.2749 EUR |
5,966.4881 SNX |
8.1205 EUR |
7.9000 EUR |
8.4580 EUR |
7.9565 EUR |
| 2021-09-28 |
8.1611 EUR |
3,491.5033 SNX |
8.3722 EUR |
7.9257 EUR |
8.5734 EUR |
7.9556 EUR |
| 2021-09-27 |
8.9272 EUR |
3,543.1406 SNX |
9.4489 EUR |
8.4100 EUR |
9.5000 EUR |
8.4124 EUR |
| 2021-09-26 |
8.3829 EUR |
32,536.2643 SNX |
8.5000 EUR |
7.9196 EUR |
9.1484 EUR |
8.9285 EUR |
| 2021-09-25 |
8.7805 EUR |
2,583.6924 SNX |
8.9188 EUR |
8.5698 EUR |
9.0577 EUR |
8.6951 EUR |
| 2021-09-24 |
9.0145 EUR |
23,708.1330 SNX |
9.6329 EUR |
8.3626 EUR |
9.7181 EUR |
9.0577 EUR |
| 2021-09-23 |
9.5660 EUR |
15,729.8120 SNX |
9.4000 EUR |
9.1000 EUR |
10.2978 EUR |
9.9465 EUR |
| 2021-09-22 |
8.8869 EUR |
18,236.5834 SNX |
8.1270 EUR |
7.9984 EUR |
9.3345 EUR |
9.2856 EUR |
| 2021-09-21 |
8.5884 EUR |
34,592.6040 SNX |
9.0082 EUR |
7.9000 EUR |
9.4006 EUR |
8.0961 EUR |
| 2021-09-20 |
9.3116 EUR |
33,602.4379 SNX |
10.6355 EUR |
8.6383 EUR |
10.7167 EUR |
9.0000 EUR |