Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
11.3981 EUR |
30,050.9282 SNX |
12.4503 EUR |
10.6233 EUR |
12.6000 EUR |
10.8621 EUR |
| 2021-09-16 |
12.6873 EUR |
26,855.9875 SNX |
12.8270 EUR |
11.7975 EUR |
13.4230 EUR |
12.4117 EUR |
| 2021-09-15 |
12.2105 EUR |
20,099.0670 SNX |
11.7035 EUR |
11.0513 EUR |
12.9397 EUR |
12.8156 EUR |
| 2021-09-14 |
11.1639 EUR |
26,791.5424 SNX |
10.8602 EUR |
10.3556 EUR |
11.7953 EUR |
11.5541 EUR |
| 2021-09-13 |
9.6903 EUR |
25,795.1632 SNX |
9.1838 EUR |
8.5968 EUR |
10.7759 EUR |
10.7759 EUR |
| 2021-09-12 |
9.3375 EUR |
2,560.6393 SNX |
9.1657 EUR |
8.9991 EUR |
9.6398 EUR |
9.0814 EUR |
| 2021-09-11 |
9.2128 EUR |
2,566.9888 SNX |
8.9930 EUR |
8.9930 EUR |
9.3618 EUR |
9.1432 EUR |
| 2021-09-10 |
9.3955 EUR |
15,174.1257 SNX |
9.7000 EUR |
8.6553 EUR |
10.0000 EUR |
8.7928 EUR |
| 2021-09-09 |
9.5141 EUR |
14,838.0366 SNX |
9.3364 EUR |
9.2073 EUR |
9.8010 EUR |
9.4668 EUR |
| 2021-09-08 |
8.7877 EUR |
37,556.9960 SNX |
9.1144 EUR |
8.3782 EUR |
9.5570 EUR |
9.4090 EUR |
| 2021-09-07 |
9.8652 EUR |
62,927.6988 SNX |
11.4567 EUR |
8.0900 EUR |
12.0060 EUR |
9.0815 EUR |
| 2021-09-06 |
11.2586 EUR |
25,890.5528 SNX |
10.8763 EUR |
10.5213 EUR |
11.7195 EUR |
11.4481 EUR |
| 2021-09-05 |
10.8041 EUR |
21,475.4155 SNX |
10.3000 EUR |
10.3000 EUR |
11.0414 EUR |
10.7841 EUR |
| 2021-09-04 |
10.6034 EUR |
10,743.1358 SNX |
10.5433 EUR |
10.3498 EUR |
10.8277 EUR |
10.3843 EUR |
| 2021-09-03 |
10.5608 EUR |
10,537.1436 SNX |
10.5000 EUR |
10.3000 EUR |
10.8800 EUR |
10.3000 EUR |
| 2021-09-02 |
10.6599 EUR |
15,317.9897 SNX |
10.4115 EUR |
10.2650 EUR |
10.9644 EUR |
10.5771 EUR |
| 2021-09-01 |
10.2959 EUR |
9,095.9509 SNX |
9.8254 EUR |
9.7411 EUR |
10.5625 EUR |
10.5244 EUR |
| 2021-08-31 |
9.7423 EUR |
13,862.0681 SNX |
9.4239 EUR |
9.2760 EUR |
10.0000 EUR |
9.8814 EUR |
| 2021-08-30 |
9.7238 EUR |
16,957.3320 SNX |
9.8574 EUR |
9.2667 EUR |
10.0800 EUR |
9.5499 EUR |
| 2021-08-29 |
9.8309 EUR |
13,971.3644 SNX |
10.1449 EUR |
9.5612 EUR |
10.2413 EUR |
9.8971 EUR |
| 2021-08-28 |
10.2579 EUR |
8,253.0738 SNX |
10.3559 EUR |
10.0352 EUR |
10.5000 EUR |
10.0755 EUR |
| 2021-08-27 |
9.8801 EUR |
7,807.9502 SNX |
9.6692 EUR |
9.4300 EUR |
10.4266 EUR |
10.3645 EUR |
| 2021-08-26 |
9.9011 EUR |
10,119.3851 SNX |
10.3871 EUR |
9.5000 EUR |
10.3871 EUR |
9.9284 EUR |
| 2021-08-25 |
10.3911 EUR |
9,001.8239 SNX |
10.5137 EUR |
10.0740 EUR |
10.8697 EUR |
10.4902 EUR |
| 2021-08-24 |
11.0744 EUR |
18,811.4143 SNX |
11.5397 EUR |
10.3402 EUR |
11.7026 EUR |
10.4217 EUR |
| 2021-08-23 |
11.7444 EUR |
15,195.2342 SNX |
11.6130 EUR |
11.3633 EUR |
12.2164 EUR |
11.5446 EUR |
| 2021-08-22 |
11.3113 EUR |
12,612.1465 SNX |
11.6118 EUR |
10.9333 EUR |
11.7579 EUR |
11.5500 EUR |
| 2021-08-21 |
11.8828 EUR |
27,452.9870 SNX |
10.6000 EUR |
10.5658 EUR |
12.4877 EUR |
11.5200 EUR |
| 2021-08-20 |
10.8113 EUR |
11,181.9997 SNX |
10.6369 EUR |
10.4233 EUR |
11.1000 EUR |
10.7629 EUR |
| 2021-08-19 |
10.2763 EUR |
29,645.2391 SNX |
9.7068 EUR |
9.4910 EUR |
10.6864 EUR |
10.5780 EUR |
| 2021-08-18 |
9.7953 EUR |
12,897.0092 SNX |
9.7425 EUR |
9.2255 EUR |
10.1595 EUR |
9.8729 EUR |
| 2021-08-17 |
10.3310 EUR |
32,464.0390 SNX |
10.2808 EUR |
9.5353 EUR |
11.1300 EUR |
9.7518 EUR |
| 2021-08-16 |
10.7949 EUR |
19,998.6733 SNX |
10.9738 EUR |
10.2022 EUR |
11.3000 EUR |
10.3593 EUR |
| 2021-08-15 |
10.6898 EUR |
13,834.8074 SNX |
11.1387 EUR |
10.2128 EUR |
11.3677 EUR |
10.9220 EUR |
| 2021-08-14 |
10.5539 EUR |
40,897.5101 SNX |
10.1875 EUR |
9.9508 EUR |
11.1877 EUR |
10.8803 EUR |
| 2021-08-13 |
9.8875 EUR |
63,728.6583 SNX |
8.8743 EUR |
8.8300 EUR |
10.3110 EUR |
10.2641 EUR |
| 2021-08-12 |
8.7849 EUR |
45,862.9809 SNX |
9.0943 EUR |
8.5113 EUR |
9.5023 EUR |
8.8839 EUR |
| 2021-08-11 |
9.1707 EUR |
70,856.3956 SNX |
8.7636 EUR |
8.6279 EUR |
9.7876 EUR |
9.1322 EUR |
| 2021-08-10 |
8.7252 EUR |
87,572.2895 SNX |
8.6441 EUR |
8.3794 EUR |
9.0000 EUR |
8.7423 EUR |
| 2021-08-09 |
8.5483 EUR |
50,020.7190 SNX |
8.1518 EUR |
7.9554 EUR |
9.1000 EUR |
8.6735 EUR |
| 2021-08-08 |
8.5188 EUR |
29,719.5925 SNX |
8.9370 EUR |
8.0954 EUR |
9.1327 EUR |
8.3199 EUR |
| 2021-08-07 |
8.9765 EUR |
45,306.0808 SNX |
8.5475 EUR |
8.5475 EUR |
9.4113 EUR |
8.9835 EUR |
| 2021-08-06 |
8.7636 EUR |
26,604.7163 SNX |
8.9774 EUR |
8.4230 EUR |
9.0484 EUR |
8.6671 EUR |
| 2021-08-05 |
8.5888 EUR |
49,252.8721 SNX |
8.1756 EUR |
7.9123 EUR |
9.1665 EUR |
8.9408 EUR |
| 2021-08-04 |
7.9941 EUR |
39,333.6617 SNX |
7.6400 EUR |
7.5500 EUR |
8.2577 EUR |
8.1756 EUR |
| 2021-08-03 |
7.6700 EUR |
25,632.2442 SNX |
7.9830 EUR |
7.4525 EUR |
8.0477 EUR |
7.6888 EUR |
| 2021-08-02 |
8.0215 EUR |
18,060.2432 SNX |
7.9998 EUR |
7.8460 EUR |
8.2789 EUR |
8.1307 EUR |
| 2021-08-01 |
8.4228 EUR |
35,898.2724 SNX |
8.4880 EUR |
8.1632 EUR |
8.7611 EUR |
8.2037 EUR |
| 2021-07-31 |
8.3739 EUR |
44,145.8682 SNX |
8.0860 EUR |
8.0039 EUR |
8.5798 EUR |
8.5221 EUR |
| 2021-07-30 |
8.0395 EUR |
68,936.7126 SNX |
8.3854 EUR |
7.5600 EUR |
8.6255 EUR |
8.0519 EUR |