Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
5.2007 EUR |
26,255.8422 SNX |
5.5100 EUR |
4.9814 EUR |
5.6086 EUR |
5.0793 EUR |
| 2022-04-05 |
5.9769 EUR |
15,861.6837 SNX |
6.2379 EUR |
5.6704 EUR |
6.3328 EUR |
5.6869 EUR |
| 2022-04-04 |
6.3204 EUR |
14,332.6475 SNX |
6.5000 EUR |
6.0870 EUR |
6.6999 EUR |
6.3437 EUR |
| 2022-04-03 |
6.5701 EUR |
8,523.3144 SNX |
6.5227 EUR |
6.3853 EUR |
6.7591 EUR |
6.6631 EUR |
| 2022-04-02 |
6.7800 EUR |
21,792.0733 SNX |
6.9077 EUR |
6.4508 EUR |
7.0516 EUR |
6.4520 EUR |
| 2022-04-01 |
6.6747 EUR |
44,066.4315 SNX |
6.1094 EUR |
6.0300 EUR |
7.4000 EUR |
7.0748 EUR |
| 2022-03-31 |
6.2479 EUR |
47,301.9638 SNX |
5.9341 EUR |
5.9059 EUR |
6.5312 EUR |
6.1941 EUR |
| 2022-03-30 |
5.6831 EUR |
40,426.5827 SNX |
5.1219 EUR |
5.1219 EUR |
6.0000 EUR |
5.9311 EUR |
| 2022-03-29 |
5.1486 EUR |
15,500.7923 SNX |
4.8584 EUR |
4.8559 EUR |
5.3334 EUR |
5.1235 EUR |
| 2022-03-28 |
5.1069 EUR |
19,200.1266 SNX |
4.9381 EUR |
4.8700 EUR |
5.2527 EUR |
4.9920 EUR |
| 2022-03-27 |
4.7615 EUR |
11,788.1926 SNX |
4.7032 EUR |
4.6763 EUR |
4.9156 EUR |
4.9150 EUR |
| 2022-03-26 |
4.6775 EUR |
11,383.1711 SNX |
4.6059 EUR |
4.5880 EUR |
4.7921 EUR |
4.6203 EUR |
| 2022-03-25 |
4.7269 EUR |
12,152.4499 SNX |
4.7497 EUR |
4.5325 EUR |
4.8930 EUR |
4.5923 EUR |
| 2022-03-24 |
4.8374 EUR |
17,116.4316 SNX |
4.8430 EUR |
4.7189 EUR |
5.0333 EUR |
4.7704 EUR |
| 2022-03-23 |
4.7059 EUR |
13,378.9890 SNX |
4.6877 EUR |
4.5409 EUR |
4.8990 EUR |
4.8600 EUR |
| 2022-03-22 |
4.6937 EUR |
7,976.1504 SNX |
4.5215 EUR |
4.5215 EUR |
4.8654 EUR |
4.6935 EUR |
| 2022-03-21 |
4.6694 EUR |
11,943.8024 SNX |
4.7424 EUR |
4.5049 EUR |
4.8471 EUR |
4.5100 EUR |
| 2022-03-20 |
4.6778 EUR |
11,037.3261 SNX |
4.7103 EUR |
4.4621 EUR |
4.9044 EUR |
4.7123 EUR |
| 2022-03-19 |
4.7946 EUR |
35,642.4797 SNX |
4.5729 EUR |
4.5446 EUR |
5.0834 EUR |
4.6850 EUR |
| 2022-03-18 |
4.4503 EUR |
22,939.3892 SNX |
3.9409 EUR |
3.9409 EUR |
4.7064 EUR |
4.5676 EUR |
| 2022-03-17 |
3.9744 EUR |
20,634.0606 SNX |
3.7737 EUR |
3.7737 EUR |
4.1083 EUR |
3.9322 EUR |
| 2022-03-16 |
3.7887 EUR |
9,426.1911 SNX |
3.6143 EUR |
3.5807 EUR |
3.8779 EUR |
3.7656 EUR |
| 2022-03-15 |
3.5608 EUR |
18,856.4152 SNX |
3.6275 EUR |
3.4618 EUR |
3.7210 EUR |
3.5871 EUR |
| 2022-03-14 |
3.6215 EUR |
7,310.7104 SNX |
3.5635 EUR |
3.5433 EUR |
3.6683 EUR |
3.6085 EUR |
| 2022-03-13 |
3.7015 EUR |
11,599.8321 SNX |
3.8397 EUR |
3.5373 EUR |
3.9016 EUR |
3.5583 EUR |
| 2022-03-12 |
3.8627 EUR |
2,444.4641 SNX |
3.8571 EUR |
3.7713 EUR |
3.9733 EUR |
3.8951 EUR |
| 2022-03-11 |
4.0078 EUR |
18,859.1029 SNX |
4.0617 EUR |
3.7500 EUR |
4.4200 EUR |
3.8402 EUR |
| 2022-03-10 |
4.1819 EUR |
28,081.4678 SNX |
4.2519 EUR |
4.0000 EUR |
4.4424 EUR |
4.0573 EUR |
| 2022-03-09 |
4.1470 EUR |
41,656.5640 SNX |
3.6371 EUR |
3.6257 EUR |
4.3700 EUR |
4.3015 EUR |
| 2022-03-08 |
3.5414 EUR |
24,051.4290 SNX |
3.3822 EUR |
3.3822 EUR |
3.6148 EUR |
3.5938 EUR |
| 2022-03-07 |
3.2746 EUR |
8,540.0033 SNX |
3.2500 EUR |
3.1931 EUR |
3.4692 EUR |
3.1949 EUR |
| 2022-03-06 |
3.3760 EUR |
3,061.1523 SNX |
3.5367 EUR |
3.2808 EUR |
3.5648 EUR |
3.2808 EUR |
| 2022-03-05 |
3.4447 EUR |
10,524.7381 SNX |
3.2500 EUR |
3.2500 EUR |
3.5776 EUR |
3.5474 EUR |
| 2022-03-04 |
3.3746 EUR |
5,372.3545 SNX |
3.4210 EUR |
3.2882 EUR |
3.4665 EUR |
3.3100 EUR |
| 2022-03-03 |
3.4593 EUR |
3,297.4701 SNX |
3.5674 EUR |
3.4037 EUR |
3.5674 EUR |
3.4500 EUR |
| 2022-03-02 |
3.6709 EUR |
14,052.1853 SNX |
3.7396 EUR |
3.5679 EUR |
3.7733 EUR |
3.6162 EUR |
| 2022-03-01 |
3.7371 EUR |
7,580.1157 SNX |
3.7251 EUR |
3.6431 EUR |
3.8746 EUR |
3.7208 EUR |
| 2022-02-28 |
3.4175 EUR |
12,442.5458 SNX |
3.3346 EUR |
3.2872 EUR |
3.6500 EUR |
3.6500 EUR |
| 2022-02-27 |
3.4553 EUR |
4,635.0569 SNX |
3.4000 EUR |
3.2997 EUR |
3.5950 EUR |
3.3376 EUR |
| 2022-02-26 |
3.5113 EUR |
3,626.6018 SNX |
3.5729 EUR |
3.4204 EUR |
3.6696 EUR |
3.4204 EUR |
| 2022-02-25 |
3.5460 EUR |
5,354.4323 SNX |
3.5202 EUR |
3.4842 EUR |
3.6272 EUR |
3.6231 EUR |
| 2022-02-24 |
3.2348 EUR |
24,579.5625 SNX |
3.2741 EUR |
2.9828 EUR |
3.5088 EUR |
3.4541 EUR |
| 2022-02-23 |
3.5653 EUR |
2,847.4862 SNX |
3.5224 EUR |
3.3472 EUR |
3.6442 EUR |
3.3472 EUR |
| 2022-02-22 |
3.3720 EUR |
3,783.1432 SNX |
3.2833 EUR |
3.2265 EUR |
3.5066 EUR |
3.4706 EUR |
| 2022-02-21 |
3.5505 EUR |
8,238.2484 SNX |
3.5967 EUR |
3.3598 EUR |
3.7179 EUR |
3.3827 EUR |
| 2022-02-20 |
3.6629 EUR |
5,703.5147 SNX |
3.8436 EUR |
3.5000 EUR |
3.8592 EUR |
3.6658 EUR |
| 2022-02-19 |
3.8646 EUR |
5,211.6621 SNX |
3.9151 EUR |
3.7206 EUR |
3.9340 EUR |
3.8191 EUR |
| 2022-02-18 |
3.9006 EUR |
6,828.5140 SNX |
4.0830 EUR |
3.8254 EUR |
4.1067 EUR |
3.8611 EUR |
| 2022-02-17 |
4.2418 EUR |
4,729.8404 SNX |
4.3068 EUR |
4.0000 EUR |
4.3520 EUR |
4.0000 EUR |
| 2022-02-16 |
4.3777 EUR |
11,859.7897 SNX |
4.5000 EUR |
4.2700 EUR |
4.5034 EUR |
4.3483 EUR |