Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
2.7503 EUR |
21,276.2475 SNX |
2.6099 EUR |
2.5480 EUR |
2.8368 EUR |
2.7478 EUR |
| 2022-05-16 |
2.7293 EUR |
16,588.6774 SNX |
2.9063 EUR |
2.5851 EUR |
2.9796 EUR |
2.6295 EUR |
| 2022-05-15 |
2.6249 EUR |
4,439.0861 SNX |
2.6102 EUR |
2.4970 EUR |
2.9248 EUR |
2.9196 EUR |
| 2022-05-14 |
2.4521 EUR |
13,928.7760 SNX |
2.5175 EUR |
2.3400 EUR |
2.6250 EUR |
2.6001 EUR |
| 2022-05-13 |
2.6852 EUR |
24,803.5140 SNX |
2.4077 EUR |
2.2931 EUR |
2.8600 EUR |
2.5995 EUR |
| 2022-05-12 |
2.2935 EUR |
30,004.7568 SNX |
2.4132 EUR |
2.0704 EUR |
2.4763 EUR |
2.2676 EUR |
| 2022-05-11 |
2.7189 EUR |
66,724.0089 SNX |
3.1700 EUR |
2.2235 EUR |
3.2310 EUR |
2.3516 EUR |
| 2022-05-10 |
3.2784 EUR |
35,250.6572 SNX |
3.0746 EUR |
2.9700 EUR |
3.5771 EUR |
3.1704 EUR |
| 2022-05-09 |
3.3962 EUR |
38,088.1963 SNX |
4.0222 EUR |
3.1040 EUR |
4.0222 EUR |
3.2106 EUR |
| 2022-05-08 |
4.0401 EUR |
7,762.7909 SNX |
4.1183 EUR |
3.9686 EUR |
4.1241 EUR |
4.0006 EUR |
| 2022-05-07 |
4.2688 EUR |
3,661.0053 SNX |
4.3838 EUR |
4.0417 EUR |
4.4998 EUR |
4.0883 EUR |
| 2022-05-06 |
4.2866 EUR |
17,686.1737 SNX |
4.3226 EUR |
4.1001 EUR |
4.4625 EUR |
4.3213 EUR |
| 2022-05-05 |
4.5675 EUR |
15,680.4535 SNX |
4.7753 EUR |
4.2097 EUR |
4.9500 EUR |
4.2973 EUR |
| 2022-05-04 |
4.6012 EUR |
11,794.4041 SNX |
4.4053 EUR |
4.3873 EUR |
4.7935 EUR |
4.7935 EUR |
| 2022-05-03 |
4.5851 EUR |
7,701.9140 SNX |
4.4811 EUR |
4.2904 EUR |
4.6984 EUR |
4.3265 EUR |
| 2022-05-02 |
4.4228 EUR |
6,056.0905 SNX |
4.5342 EUR |
4.1884 EUR |
4.6062 EUR |
4.5361 EUR |
| 2022-05-01 |
4.3953 EUR |
5,336.5532 SNX |
4.1699 EUR |
4.1574 EUR |
4.5284 EUR |
4.5250 EUR |
| 2022-04-30 |
4.6509 EUR |
15,945.6461 SNX |
4.7977 EUR |
4.1100 EUR |
4.8317 EUR |
4.1592 EUR |
| 2022-04-29 |
5.1402 EUR |
31,977.2074 SNX |
5.2898 EUR |
4.6900 EUR |
5.4492 EUR |
4.6977 EUR |
| 2022-04-28 |
5.3474 EUR |
17,747.6245 SNX |
5.4188 EUR |
5.2344 EUR |
5.4865 EUR |
5.3000 EUR |
| 2022-04-27 |
5.4904 EUR |
41,390.2188 SNX |
5.1251 EUR |
5.1187 EUR |
5.6733 EUR |
5.6128 EUR |
| 2022-04-26 |
5.6885 EUR |
28,164.9317 SNX |
5.8452 EUR |
5.0905 EUR |
6.2500 EUR |
5.0970 EUR |
| 2022-04-25 |
5.2114 EUR |
22,319.9373 SNX |
5.4354 EUR |
4.9606 EUR |
5.7066 EUR |
5.7049 EUR |
| 2022-04-24 |
5.5144 EUR |
19,645.5219 SNX |
5.4057 EUR |
5.2096 EUR |
5.7504 EUR |
5.4732 EUR |
| 2022-04-23 |
5.2205 EUR |
31,471.0924 SNX |
5.0670 EUR |
5.0000 EUR |
5.4618 EUR |
5.4201 EUR |
| 2022-04-22 |
5.2949 EUR |
62,074.8001 SNX |
5.4134 EUR |
5.0350 EUR |
5.5616 EUR |
5.0350 EUR |
| 2022-04-21 |
5.8773 EUR |
31,223.7010 SNX |
6.0577 EUR |
5.4248 EUR |
6.3676 EUR |
5.4363 EUR |
| 2022-04-20 |
6.0132 EUR |
73,025.4455 SNX |
5.7165 EUR |
5.5815 EUR |
6.6224 EUR |
6.1025 EUR |
| 2022-04-19 |
5.3036 EUR |
27,172.4371 SNX |
4.8363 EUR |
4.7132 EUR |
5.8353 EUR |
5.6748 EUR |
| 2022-04-18 |
4.5926 EUR |
19,485.3377 SNX |
4.6458 EUR |
4.4221 EUR |
4.7732 EUR |
4.7585 EUR |
| 2022-04-17 |
4.7759 EUR |
11,225.0059 SNX |
4.8557 EUR |
4.6455 EUR |
4.9224 EUR |
4.6455 EUR |
| 2022-04-16 |
4.9274 EUR |
3,518.8399 SNX |
4.9581 EUR |
4.8114 EUR |
5.0725 EUR |
4.8873 EUR |
| 2022-04-15 |
5.1749 EUR |
4,262.8897 SNX |
4.9767 EUR |
4.9109 EUR |
5.3475 EUR |
5.0054 EUR |
| 2022-04-14 |
4.9696 EUR |
8,143.6415 SNX |
4.7483 EUR |
4.7467 EUR |
5.1594 EUR |
4.7851 EUR |
| 2022-04-13 |
4.6774 EUR |
7,893.3249 SNX |
4.6700 EUR |
4.4853 EUR |
4.7778 EUR |
4.6380 EUR |
| 2022-04-12 |
4.4276 EUR |
27,627.4215 SNX |
4.1536 EUR |
4.0969 EUR |
4.6699 EUR |
4.4971 EUR |
| 2022-04-11 |
4.4306 EUR |
17,928.8015 SNX |
4.6751 EUR |
4.0900 EUR |
4.7001 EUR |
4.1373 EUR |
| 2022-04-10 |
4.8329 EUR |
5,847.6248 SNX |
4.9857 EUR |
4.7007 EUR |
5.0022 EUR |
4.7067 EUR |
| 2022-04-09 |
4.8327 EUR |
6,928.3799 SNX |
4.8153 EUR |
4.7401 EUR |
4.9274 EUR |
4.8760 EUR |
| 2022-04-08 |
5.1155 EUR |
12,354.3095 SNX |
5.2854 EUR |
4.7705 EUR |
5.3351 EUR |
4.7960 EUR |
| 2022-04-07 |
5.1318 EUR |
14,930.7019 SNX |
4.9439 EUR |
4.8340 EUR |
5.3031 EUR |
5.2525 EUR |
| 2022-04-06 |
5.2007 EUR |
26,255.8422 SNX |
5.5100 EUR |
4.9814 EUR |
5.6086 EUR |
5.0793 EUR |
| 2022-04-05 |
5.9769 EUR |
15,861.6837 SNX |
6.2379 EUR |
5.6704 EUR |
6.3328 EUR |
5.6869 EUR |
| 2022-04-04 |
6.3204 EUR |
14,332.6475 SNX |
6.5000 EUR |
6.0870 EUR |
6.6999 EUR |
6.3437 EUR |
| 2022-04-03 |
6.5701 EUR |
8,523.3144 SNX |
6.5227 EUR |
6.3853 EUR |
6.7591 EUR |
6.6631 EUR |
| 2022-04-02 |
6.7800 EUR |
21,792.0733 SNX |
6.9077 EUR |
6.4508 EUR |
7.0516 EUR |
6.4520 EUR |
| 2022-04-01 |
6.6747 EUR |
44,066.4315 SNX |
6.1094 EUR |
6.0300 EUR |
7.4000 EUR |
7.0748 EUR |
| 2022-03-31 |
6.2479 EUR |
47,301.9638 SNX |
5.9341 EUR |
5.9059 EUR |
6.5312 EUR |
6.1941 EUR |
| 2022-03-30 |
5.6831 EUR |
40,426.5827 SNX |
5.1219 EUR |
5.1219 EUR |
6.0000 EUR |
5.9311 EUR |
| 2022-03-29 |
5.1486 EUR |
15,500.7923 SNX |
4.8584 EUR |
4.8559 EUR |
5.3334 EUR |
5.1235 EUR |