Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
2.5567 EUR |
6,395.1291 SNX |
2.5723 EUR |
2.5128 EUR |
2.6706 EUR |
2.5697 EUR |
| 2022-07-05 |
2.6140 EUR |
22,933.7623 SNX |
2.7251 EUR |
2.5058 EUR |
2.7415 EUR |
2.5606 EUR |
| 2022-07-04 |
2.6370 EUR |
45,261.6563 SNX |
2.3975 EUR |
2.3786 EUR |
2.8150 EUR |
2.6869 EUR |
| 2022-07-03 |
2.5624 EUR |
26,890.9368 SNX |
2.5630 EUR |
2.4688 EUR |
2.7000 EUR |
2.5314 EUR |
| 2022-07-02 |
2.3920 EUR |
23,288.8738 SNX |
2.1317 EUR |
2.1157 EUR |
2.5316 EUR |
2.5316 EUR |
| 2022-07-01 |
2.1284 EUR |
6,097.4085 SNX |
2.1651 EUR |
2.0862 EUR |
2.2140 EUR |
2.1157 EUR |
| 2022-06-30 |
2.0869 EUR |
23,422.3633 SNX |
2.2724 EUR |
2.0279 EUR |
2.2724 EUR |
2.1086 EUR |
| 2022-06-29 |
2.4146 EUR |
6,975.6601 SNX |
2.4130 EUR |
2.2923 EUR |
2.5364 EUR |
2.2923 EUR |
| 2022-06-28 |
2.3621 EUR |
14,053.3878 SNX |
2.3306 EUR |
2.2063 EUR |
2.4712 EUR |
2.3668 EUR |
| 2022-06-27 |
2.4267 EUR |
7,728.1146 SNX |
2.5369 EUR |
2.2847 EUR |
2.6341 EUR |
2.3281 EUR |
| 2022-06-26 |
2.7233 EUR |
2,930.9056 SNX |
2.7515 EUR |
2.5424 EUR |
2.8229 EUR |
2.5544 EUR |
| 2022-06-25 |
2.7567 EUR |
7,415.2200 SNX |
2.8610 EUR |
2.6356 EUR |
2.8610 EUR |
2.7052 EUR |
| 2022-06-24 |
2.9025 EUR |
14,305.1111 SNX |
2.9497 EUR |
2.8174 EUR |
3.1712 EUR |
2.8815 EUR |
| 2022-06-23 |
2.9072 EUR |
12,202.5223 SNX |
2.8656 EUR |
2.8240 EUR |
3.0621 EUR |
2.9664 EUR |
| 2022-06-22 |
3.2195 EUR |
38,381.7749 SNX |
3.0034 EUR |
2.8041 EUR |
3.4800 EUR |
2.8041 EUR |
| 2022-06-21 |
2.9141 EUR |
30,840.6543 SNX |
3.0537 EUR |
2.7491 EUR |
3.1464 EUR |
2.9360 EUR |
| 2022-06-20 |
2.6345 EUR |
66,484.9428 SNX |
1.9798 EUR |
1.8801 EUR |
3.2484 EUR |
3.0954 EUR |
| 2022-06-19 |
1.8844 EUR |
23,533.1773 SNX |
1.4564 EUR |
1.4501 EUR |
2.0795 EUR |
1.9950 EUR |
| 2022-06-18 |
1.4931 EUR |
13,999.8610 SNX |
1.6553 EUR |
1.3769 EUR |
1.6650 EUR |
1.4814 EUR |
| 2022-06-17 |
1.6706 EUR |
3,783.3415 SNX |
1.6491 EUR |
1.6300 EUR |
1.7083 EUR |
1.6519 EUR |
| 2022-06-16 |
1.7066 EUR |
7,179.9390 SNX |
1.8782 EUR |
1.6297 EUR |
1.8897 EUR |
1.6300 EUR |
| 2022-06-15 |
1.6952 EUR |
7,919.7962 SNX |
1.7828 EUR |
1.5663 EUR |
1.8897 EUR |
1.8670 EUR |
| 2022-06-14 |
1.7436 EUR |
16,336.3681 SNX |
1.6581 EUR |
1.6264 EUR |
1.8400 EUR |
1.7408 EUR |
| 2022-06-13 |
1.9202 EUR |
16,444.2844 SNX |
2.1112 EUR |
1.6904 EUR |
2.1620 EUR |
1.7420 EUR |
| 2022-06-12 |
2.1519 EUR |
14,190.1044 SNX |
2.2093 EUR |
2.0900 EUR |
2.2130 EUR |
2.0992 EUR |
| 2022-06-11 |
2.2566 EUR |
7,235.9860 SNX |
2.3277 EUR |
2.1647 EUR |
2.4156 EUR |
2.2277 EUR |
| 2022-06-10 |
2.4347 EUR |
9,863.5715 SNX |
2.5049 EUR |
2.3201 EUR |
2.5684 EUR |
2.3700 EUR |
| 2022-06-09 |
2.5212 EUR |
13,109.9914 SNX |
2.4401 EUR |
2.4401 EUR |
2.6200 EUR |
2.5328 EUR |
| 2022-06-08 |
2.4978 EUR |
5,364.8999 SNX |
2.5349 EUR |
2.4216 EUR |
2.5852 EUR |
2.4646 EUR |
| 2022-06-07 |
2.4610 EUR |
19,170.3079 SNX |
2.5663 EUR |
2.3311 EUR |
2.5916 EUR |
2.5606 EUR |
| 2022-06-06 |
2.5901 EUR |
8,635.4545 SNX |
2.4204 EUR |
2.4204 EUR |
2.6920 EUR |
2.5397 EUR |
| 2022-06-05 |
2.4818 EUR |
9,733.7452 SNX |
2.5041 EUR |
2.3922 EUR |
2.5706 EUR |
2.4723 EUR |
| 2022-06-04 |
2.4978 EUR |
4,840.5977 SNX |
2.4929 EUR |
2.4416 EUR |
2.5246 EUR |
2.5151 EUR |
| 2022-06-03 |
2.6904 EUR |
6,016.4098 SNX |
2.7873 EUR |
2.4968 EUR |
2.8807 EUR |
2.5253 EUR |
| 2022-06-02 |
2.7004 EUR |
5,886.9158 SNX |
2.6340 EUR |
2.5834 EUR |
2.8807 EUR |
2.8793 EUR |
| 2022-06-01 |
2.8785 EUR |
9,528.1738 SNX |
2.8838 EUR |
2.6736 EUR |
3.0636 EUR |
2.6896 EUR |
| 2022-05-31 |
3.0213 EUR |
34,250.0151 SNX |
3.0592 EUR |
2.8431 EUR |
3.1967 EUR |
2.9435 EUR |
| 2022-05-30 |
2.8354 EUR |
19,772.7621 SNX |
2.5184 EUR |
2.5184 EUR |
3.1283 EUR |
3.0316 EUR |
| 2022-05-29 |
2.3978 EUR |
9,177.3963 SNX |
2.3036 EUR |
2.2656 EUR |
2.4627 EUR |
2.4042 EUR |
| 2022-05-28 |
2.2919 EUR |
4,351.7586 SNX |
2.3274 EUR |
2.2366 EUR |
2.3447 EUR |
2.3183 EUR |
| 2022-05-27 |
2.2022 EUR |
57,283.6244 SNX |
2.2000 EUR |
2.1513 EUR |
2.3363 EUR |
2.3061 EUR |
| 2022-05-26 |
2.2893 EUR |
16,123.9163 SNX |
2.4278 EUR |
2.1939 EUR |
2.4685 EUR |
2.2491 EUR |
| 2022-05-25 |
2.4613 EUR |
16,241.9243 SNX |
2.4278 EUR |
2.3769 EUR |
2.5645 EUR |
2.4289 EUR |
| 2022-05-24 |
2.4953 EUR |
26,524.2520 SNX |
2.4862 EUR |
2.3253 EUR |
2.6129 EUR |
2.4208 EUR |
| 2022-05-23 |
2.5994 EUR |
20,187.6698 SNX |
2.6170 EUR |
2.4206 EUR |
2.7349 EUR |
2.4405 EUR |
| 2022-05-22 |
2.5468 EUR |
6,639.5503 SNX |
2.4701 EUR |
2.4537 EUR |
2.6428 EUR |
2.5372 EUR |
| 2022-05-21 |
2.4314 EUR |
4,106.1765 SNX |
2.4101 EUR |
2.3912 EUR |
2.5098 EUR |
2.4489 EUR |
| 2022-05-20 |
2.4649 EUR |
4,449.3134 SNX |
2.5538 EUR |
2.3500 EUR |
2.6218 EUR |
2.4497 EUR |
| 2022-05-19 |
2.4158 EUR |
7,850.3738 SNX |
2.3415 EUR |
2.2504 EUR |
2.5730 EUR |
2.4993 EUR |
| 2022-05-18 |
2.5315 EUR |
11,240.0218 SNX |
2.7351 EUR |
2.3560 EUR |
2.7600 EUR |
2.3560 EUR |