Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0130 USD |
35,932.0507 SKL |
0.0130 USD |
0.0128 USD |
0.0132 USD |
0.0129 USD |
| 2025-12-04 |
0.0133 USD |
44,893.3767 SKL |
0.0135 USD |
0.0129 USD |
0.0135 USD |
0.0130 USD |
| 2025-12-03 |
0.0134 USD |
281,450.1890 SKL |
0.0132 USD |
0.0130 USD |
0.0136 USD |
0.0135 USD |
| 2025-12-02 |
0.0131 USD |
169,943.2124 SKL |
0.0130 USD |
0.0127 USD |
0.0134 USD |
0.0132 USD |
| 2025-12-01 |
0.0128 USD |
391,823.2772 SKL |
0.0133 USD |
0.0124 USD |
0.0138 USD |
0.0128 USD |
| 2025-11-30 |
0.0139 USD |
1,214,235.6963 SKL |
0.0146 USD |
0.0137 USD |
0.0146 USD |
0.0138 USD |
| 2025-11-29 |
0.0157 USD |
2,699,107.3838 SKL |
0.0140 USD |
0.0140 USD |
0.0190 USD |
0.0143 USD |
| 2025-11-28 |
0.0139 USD |
271,925.4386 SKL |
0.0138 USD |
0.0136 USD |
0.0141 USD |
0.0136 USD |
| 2025-11-27 |
0.0140 USD |
55,819.0612 SKL |
0.0140 USD |
0.0138 USD |
0.0141 USD |
0.0138 USD |
| 2025-11-26 |
0.0140 USD |
49,750.1031 SKL |
0.0138 USD |
0.0136 USD |
0.0143 USD |
0.0141 USD |
| 2025-11-25 |
0.0138 USD |
121,636.0959 SKL |
0.0140 USD |
0.0136 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-24 |
0.0140 USD |
63,330.7584 SKL |
0.0138 USD |
0.0137 USD |
0.0143 USD |
0.0141 USD |
| 2025-11-23 |
0.0137 USD |
37,358.9488 SKL |
0.0137 USD |
0.0135 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-22 |
0.0138 USD |
219,774.1330 SKL |
0.0144 USD |
0.0134 USD |
0.0144 USD |
0.0136 USD |
| 2025-11-21 |
0.0139 USD |
307,934.6919 SKL |
0.0144 USD |
0.0134 USD |
0.0153 USD |
0.0139 USD |
| 2025-11-20 |
0.0151 USD |
153,497.0774 SKL |
0.0152 USD |
0.0140 USD |
0.0157 USD |
0.0144 USD |
| 2025-11-19 |
0.0150 USD |
227,810.8431 SKL |
0.0154 USD |
0.0144 USD |
0.0156 USD |
0.0151 USD |
| 2025-11-18 |
0.0153 USD |
213,395.6406 SKL |
0.0149 USD |
0.0148 USD |
0.0157 USD |
0.0156 USD |
| 2025-11-17 |
0.0158 USD |
324,159.4718 SKL |
0.0153 USD |
0.0150 USD |
0.0168 USD |
0.0151 USD |
| 2025-11-16 |
0.0147 USD |
618,561.9094 SKL |
0.0158 USD |
0.0143 USD |
0.0159 USD |
0.0146 USD |
| 2025-11-15 |
0.0158 USD |
155,717.3297 SKL |
0.0159 USD |
0.0153 USD |
0.0170 USD |
0.0158 USD |
| 2025-11-14 |
0.0157 USD |
703,532.8234 SKL |
0.0165 USD |
0.0151 USD |
0.0168 USD |
0.0159 USD |
| 2025-11-13 |
0.0169 USD |
173,994.8734 SKL |
0.0167 USD |
0.0165 USD |
0.0175 USD |
0.0165 USD |
| 2025-11-12 |
0.0168 USD |
236,553.4999 SKL |
0.0178 USD |
0.0163 USD |
0.0178 USD |
0.0167 USD |
| 2025-11-11 |
0.0174 USD |
695,867.2271 SKL |
0.0182 USD |
0.0169 USD |
0.0183 USD |
0.0178 USD |
| 2025-11-10 |
0.0194 USD |
966,079.1937 SKL |
0.0173 USD |
0.0173 USD |
0.0227 USD |
0.0183 USD |
| 2025-11-09 |
0.0174 USD |
106,105.3917 SKL |
0.0175 USD |
0.0169 USD |
0.0178 USD |
0.0178 USD |
| 2025-11-08 |
0.0178 USD |
126,358.8025 SKL |
0.0180 USD |
0.0172 USD |
0.0182 USD |
0.0176 USD |
| 2025-11-07 |
0.0167 USD |
679,222.6686 SKL |
0.0158 USD |
0.0155 USD |
0.0190 USD |
0.0184 USD |
| 2025-11-06 |
0.0156 USD |
197,398.8991 SKL |
0.0157 USD |
0.0153 USD |
0.0159 USD |
0.0157 USD |
| 2025-11-05 |
0.0156 USD |
315,841.3182 SKL |
0.0148 USD |
0.0148 USD |
0.0160 USD |
0.0160 USD |
| 2025-11-04 |
0.0157 USD |
286,822.7893 SKL |
0.0161 USD |
0.0149 USD |
0.0164 USD |
0.0150 USD |
| 2025-11-03 |
0.0168 USD |
409,403.3493 SKL |
0.0179 USD |
0.0157 USD |
0.0179 USD |
0.0158 USD |
| 2025-11-02 |
0.0182 USD |
168,056.3746 SKL |
0.0180 USD |
0.0177 USD |
0.0189 USD |
0.0178 USD |
| 2025-11-01 |
0.0181 USD |
81,283.4729 SKL |
0.0179 USD |
0.0179 USD |
0.0183 USD |
0.0182 USD |
| 2025-10-31 |
0.0182 USD |
182,127.4989 SKL |
0.0182 USD |
0.0177 USD |
0.0186 USD |
0.0179 USD |
| 2025-10-30 |
0.0183 USD |
191,355.3869 SKL |
0.0188 USD |
0.0177 USD |
0.0194 USD |
0.0182 USD |
| 2025-10-29 |
0.0191 USD |
249,701.8564 SKL |
0.0191 USD |
0.0185 USD |
0.0194 USD |
0.0193 USD |
| 2025-10-28 |
0.0195 USD |
921,631.4264 SKL |
0.0197 USD |
0.0186 USD |
0.0205 USD |
0.0191 USD |
| 2025-10-27 |
0.0201 USD |
646,533.8976 SKL |
0.0192 USD |
0.0183 USD |
0.0229 USD |
0.0219 USD |
| 2025-10-26 |
0.0187 USD |
96,576.0035 SKL |
0.0182 USD |
0.0182 USD |
0.0190 USD |
0.0189 USD |
| 2025-10-25 |
0.0183 USD |
107,592.8786 SKL |
0.0184 USD |
0.0182 USD |
0.0186 USD |
0.0185 USD |
| 2025-10-24 |
0.0184 USD |
208,910.7586 SKL |
0.0184 USD |
0.0179 USD |
0.0189 USD |
0.0184 USD |
| 2025-10-23 |
0.0183 USD |
253,370.2512 SKL |
0.0183 USD |
0.0180 USD |
0.0186 USD |
0.0180 USD |
| 2025-10-22 |
0.0184 USD |
297,131.4928 SKL |
0.0187 USD |
0.0178 USD |
0.0189 USD |
0.0180 USD |
| 2025-10-21 |
0.0192 USD |
169,097.7522 SKL |
0.0192 USD |
0.0185 USD |
0.0199 USD |
0.0188 USD |
| 2025-10-20 |
0.0194 USD |
163,357.3502 SKL |
0.0192 USD |
0.0192 USD |
0.0201 USD |
0.0195 USD |
| 2025-10-19 |
0.0195 USD |
152,385.3372 SKL |
0.0193 USD |
0.0190 USD |
0.0198 USD |
0.0197 USD |
| 2025-10-18 |
0.0197 USD |
135,376.6387 SKL |
0.0194 USD |
0.0194 USD |
0.0200 USD |
0.0197 USD |
| 2025-10-17 |
0.0192 USD |
332,800.1499 SKL |
0.0200 USD |
0.0185 USD |
0.0201 USD |
0.0194 USD |