Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0169 USD |
1,040,664.1656 SKL |
0.0171 USD |
0.0161 USD |
0.0187 USD |
0.0162 USD |
| 2025-06-21 |
0.0174 USD |
649,239.3565 SKL |
0.0183 USD |
0.0167 USD |
0.0187 USD |
0.0167 USD |
| 2025-06-20 |
0.0182 USD |
634,250.9291 SKL |
0.0186 USD |
0.0176 USD |
0.0190 USD |
0.0182 USD |
| 2025-06-19 |
0.0182 USD |
442,225.5746 SKL |
0.0185 USD |
0.0180 USD |
0.0185 USD |
0.0184 USD |
| 2025-06-18 |
0.0186 USD |
64,079.8167 SKL |
0.0188 USD |
0.0184 USD |
0.0189 USD |
0.0184 USD |
| 2025-06-17 |
0.0194 USD |
136,473.7852 SKL |
0.0195 USD |
0.0185 USD |
0.0199 USD |
0.0189 USD |
| 2025-06-16 |
0.0201 USD |
99,879.6309 SKL |
0.0197 USD |
0.0192 USD |
0.0205 USD |
0.0205 USD |
| 2025-06-15 |
0.0194 USD |
82,965.0267 SKL |
0.0193 USD |
0.0191 USD |
0.0195 USD |
0.0194 USD |
| 2025-06-14 |
0.0193 USD |
47,307.5262 SKL |
0.0195 USD |
0.0192 USD |
0.0195 USD |
0.0192 USD |
| 2025-06-13 |
0.0192 USD |
282,934.2391 SKL |
0.0200 USD |
0.0185 USD |
0.0200 USD |
0.0195 USD |
| 2025-06-12 |
0.0204 USD |
138,684.1528 SKL |
0.0213 USD |
0.0203 USD |
0.0213 USD |
0.0203 USD |
| 2025-06-11 |
0.0229 USD |
46,472.4258 SKL |
0.0229 USD |
0.0226 USD |
0.0232 USD |
0.0228 USD |
| 2025-06-10 |
0.0217 USD |
57,643.1809 SKL |
0.0223 USD |
0.0215 USD |
0.0223 USD |
0.0223 USD |
| 2025-06-09 |
0.0216 USD |
69,041.8257 SKL |
0.0210 USD |
0.0210 USD |
0.0218 USD |
0.0218 USD |
| 2025-06-08 |
0.0211 USD |
30,800.7546 SKL |
0.0211 USD |
0.0208 USD |
0.0213 USD |
0.0211 USD |
| 2025-06-07 |
0.0212 USD |
206,244.2567 SKL |
0.0209 USD |
0.0209 USD |
0.0213 USD |
0.0211 USD |
| 2025-06-06 |
0.0204 USD |
30,292.5591 SKL |
0.0203 USD |
0.0203 USD |
0.0206 USD |
0.0203 USD |
| 2025-06-05 |
0.0207 USD |
146,567.7248 SKL |
0.0213 USD |
0.0200 USD |
0.0217 USD |
0.0203 USD |
| 2025-06-04 |
0.0213 USD |
11,789.7086 SKL |
0.0213 USD |
0.0212 USD |
0.0213 USD |
0.0212 USD |
| 2025-06-03 |
0.0224 USD |
52,079.2264 SKL |
0.0226 USD |
0.0224 USD |
0.0226 USD |
0.0226 USD |
| 2025-06-02 |
0.0216 USD |
56,387.4048 SKL |
0.0216 USD |
0.0213 USD |
0.0218 USD |
0.0213 USD |
| 2025-06-01 |
0.0213 USD |
51,430.9457 SKL |
0.0211 USD |
0.0209 USD |
0.0215 USD |
0.0215 USD |
| 2025-05-31 |
0.0210 USD |
190,618.0305 SKL |
0.0203 USD |
0.0203 USD |
0.0216 USD |
0.0212 USD |
| 2025-05-30 |
0.0223 USD |
237,315.8164 SKL |
0.0235 USD |
0.0214 USD |
0.0236 USD |
0.0215 USD |
| 2025-05-29 |
0.0242 USD |
163,867.1176 SKL |
0.0243 USD |
0.0234 USD |
0.0244 USD |
0.0234 USD |
| 2025-05-28 |
0.0247 USD |
37,609.8089 SKL |
0.0248 USD |
0.0236 USD |
0.0254 USD |
0.0242 USD |
| 2025-05-27 |
0.0246 USD |
71,033.4817 SKL |
0.0237 USD |
0.0235 USD |
0.0252 USD |
0.0252 USD |
| 2025-05-26 |
0.0243 USD |
84,526.6734 SKL |
0.0240 USD |
0.0238 USD |
0.0247 USD |
0.0240 USD |
| 2025-05-25 |
0.0231 USD |
62,542.7194 SKL |
0.0229 USD |
0.0226 USD |
0.0239 USD |
0.0239 USD |
| 2025-05-24 |
0.0239 USD |
34,866.8406 SKL |
0.0237 USD |
0.0235 USD |
0.0242 USD |
0.0242 USD |
| 2025-05-23 |
0.0253 USD |
72,711.0220 SKL |
0.0263 USD |
0.0245 USD |
0.0267 USD |
0.0245 USD |
| 2025-05-22 |
0.0256 USD |
121,569.7309 SKL |
0.0254 USD |
0.0251 USD |
0.0265 USD |
0.0263 USD |
| 2025-05-21 |
0.0236 USD |
54,523.0357 SKL |
0.0238 USD |
0.0234 USD |
0.0244 USD |
0.0240 USD |
| 2025-05-20 |
0.0238 USD |
75,749.6223 SKL |
0.0243 USD |
0.0232 USD |
0.0243 USD |
0.0237 USD |
| 2025-05-19 |
0.0231 USD |
80,323.2188 SKL |
0.0239 USD |
0.0225 USD |
0.0239 USD |
0.0235 USD |
| 2025-05-18 |
0.0243 USD |
37,333.5325 SKL |
0.0235 USD |
0.0235 USD |
0.0249 USD |
0.0241 USD |
| 2025-05-17 |
0.0235 USD |
194,355.3678 SKL |
0.0237 USD |
0.0231 USD |
0.0241 USD |
0.0232 USD |
| 2025-05-16 |
0.0248 USD |
172,044.8575 SKL |
0.0249 USD |
0.0240 USD |
0.0254 USD |
0.0240 USD |
| 2025-05-15 |
0.0256 USD |
151,319.6034 SKL |
0.0263 USD |
0.0247 USD |
0.0263 USD |
0.0247 USD |
| 2025-05-14 |
0.0273 USD |
269,043.5847 SKL |
0.0284 USD |
0.0266 USD |
0.0284 USD |
0.0267 USD |
| 2025-05-13 |
0.0268 USD |
242,993.7715 SKL |
0.0273 USD |
0.0250 USD |
0.0284 USD |
0.0284 USD |
| 2025-05-12 |
0.0274 USD |
152,587.6196 SKL |
0.0273 USD |
0.0266 USD |
0.0280 USD |
0.0269 USD |
| 2025-05-11 |
0.0270 USD |
179,642.6616 SKL |
0.0269 USD |
0.0265 USD |
0.0272 USD |
0.0271 USD |
| 2025-05-10 |
0.0265 USD |
172,369.7247 SKL |
0.0259 USD |
0.0257 USD |
0.0270 USD |
0.0269 USD |
| 2025-05-09 |
0.0249 USD |
372,568.5058 SKL |
0.0248 USD |
0.0234 USD |
0.0253 USD |
0.0253 USD |
| 2025-05-08 |
0.0219 USD |
190,229.0440 SKL |
0.0207 USD |
0.0207 USD |
0.0231 USD |
0.0231 USD |
| 2025-05-07 |
0.0206 USD |
72,883.3806 SKL |
0.0209 USD |
0.0203 USD |
0.0209 USD |
0.0206 USD |
| 2025-05-06 |
0.0203 USD |
53,508.3505 SKL |
0.0206 USD |
0.0200 USD |
0.0206 USD |
0.0200 USD |
| 2025-05-05 |
0.0211 USD |
41,402.2188 SKL |
0.0210 USD |
0.0210 USD |
0.0215 USD |
0.0210 USD |
| 2025-05-04 |
0.0213 USD |
31,805.5827 SKL |
0.0215 USD |
0.0210 USD |
0.0217 USD |
0.0210 USD |