Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0997 USD |
19,417.0544 SKL |
0.0000 USD |
0.0963 USD |
0.1030 USD |
0.0966 USD |
| 2024-04-24 |
0.0999 USD |
21,729.2186 SKL |
0.1015 USD |
0.0963 USD |
0.1030 USD |
0.0966 USD |
| 2024-04-23 |
0.1012 USD |
25,253.7853 SKL |
0.0990 USD |
0.0990 USD |
0.1025 USD |
0.1019 USD |
| 2024-04-22 |
0.0998 USD |
7,021.1993 SKL |
0.0986 USD |
0.0986 USD |
0.1003 USD |
0.1002 USD |
| 2024-04-21 |
0.0969 USD |
5,555.4162 SKL |
0.0970 USD |
0.0963 USD |
0.0972 USD |
0.0965 USD |
| 2024-04-20 |
0.0933 USD |
21,084.4890 SKL |
0.0930 USD |
0.0916 USD |
0.0977 USD |
0.0972 USD |
| 2024-04-19 |
0.0921 USD |
3,924.6954 SKL |
0.0844 USD |
0.0844 USD |
0.0956 USD |
0.0926 USD |
| 2024-04-18 |
0.0944 USD |
12,789.2271 SKL |
0.0946 USD |
0.0888 USD |
0.0960 USD |
0.0933 USD |
| 2024-04-17 |
0.0913 USD |
28,057.3273 SKL |
0.0945 USD |
0.0862 USD |
0.0968 USD |
0.0935 USD |
| 2024-04-16 |
0.0934 USD |
14,124.5006 SKL |
0.0929 USD |
0.0912 USD |
0.0967 USD |
0.0967 USD |
| 2024-04-15 |
0.0944 USD |
39,799.5497 SKL |
0.0939 USD |
0.0905 USD |
0.1037 USD |
0.0905 USD |
| 2024-04-14 |
0.0905 USD |
25,091.8355 SKL |
0.0849 USD |
0.0849 USD |
0.0939 USD |
0.0939 USD |
| 2024-04-13 |
0.0826 USD |
79,588.2817 SKL |
0.0988 USD |
0.0797 USD |
0.1003 USD |
0.0862 USD |
| 2024-04-12 |
0.0950 USD |
118,506.0592 SKL |
0.1147 USD |
0.0894 USD |
0.1147 USD |
0.0972 USD |
| 2024-04-11 |
0.1200 USD |
12,282.0177 SKL |
0.1168 USD |
0.1148 USD |
0.1218 USD |
0.1149 USD |
| 2024-04-10 |
0.1160 USD |
16,798.2428 SKL |
0.1224 USD |
0.1132 USD |
0.1224 USD |
0.1153 USD |
| 2024-04-09 |
0.1141 USD |
328,044.6175 SKL |
0.1179 USD |
0.1130 USD |
0.1219 USD |
0.1218 USD |
| 2024-04-08 |
0.1198 USD |
29,877.4276 SKL |
0.1163 USD |
0.1163 USD |
0.1209 USD |
0.1203 USD |
| 2024-04-07 |
0.1167 USD |
296,496.3468 SKL |
0.1175 USD |
0.1159 USD |
0.1175 USD |
0.1169 USD |
| 2024-04-06 |
0.1172 USD |
1,601.3350 SKL |
0.1177 USD |
0.1170 USD |
0.1177 USD |
0.1170 USD |
| 2024-04-05 |
0.1231 USD |
20,040.8192 SKL |
0.1255 USD |
0.1153 USD |
0.1286 USD |
0.1236 USD |
| 2024-04-04 |
0.1227 USD |
52,833.8237 SKL |
0.1115 USD |
0.1114 USD |
0.1250 USD |
0.1233 USD |
| 2024-04-03 |
0.1140 USD |
27,734.3837 SKL |
0.1130 USD |
0.1092 USD |
0.1251 USD |
0.1092 USD |
| 2024-04-02 |
0.1098 USD |
23,846.4662 SKL |
0.1121 USD |
0.1082 USD |
0.1139 USD |
0.1139 USD |
| 2024-04-01 |
0.1181 USD |
11,685.9253 SKL |
0.1203 USD |
0.1145 USD |
0.1207 USD |
0.1195 USD |
| 2024-03-31 |
0.1197 USD |
7,656.0469 SKL |
0.1188 USD |
0.1188 USD |
0.1207 USD |
0.1204 USD |
| 2024-03-30 |
0.1220 USD |
14,036.9628 SKL |
0.1241 USD |
0.1191 USD |
0.1241 USD |
0.1191 USD |
| 2024-03-29 |
0.1251 USD |
204,030.2628 SKL |
0.1145 USD |
0.1145 USD |
0.1344 USD |
0.1229 USD |
| 2024-03-28 |
0.1217 USD |
117,824.1095 SKL |
0.1217 USD |
0.1175 USD |
0.1220 USD |
0.1188 USD |
| 2024-03-27 |
0.1192 USD |
5,963.8725 SKL |
0.1197 USD |
0.1171 USD |
0.1211 USD |
0.1183 USD |
| 2024-03-26 |
0.1213 USD |
20,696.0763 SKL |
0.1199 USD |
0.1171 USD |
0.1246 USD |
0.1202 USD |
| 2024-03-25 |
0.1152 USD |
33,636.6194 SKL |
0.1071 USD |
0.1071 USD |
0.1189 USD |
0.1189 USD |
| 2024-03-24 |
0.1085 USD |
205,821.0408 SKL |
0.1000 USD |
0.1000 USD |
0.1190 USD |
0.1079 USD |
| 2024-03-23 |
0.0999 USD |
5,850.2530 SKL |
0.0982 USD |
0.0982 USD |
0.1007 USD |
0.1007 USD |
| 2024-03-22 |
0.0988 USD |
15,386.5053 SKL |
0.0981 USD |
0.0952 USD |
0.1039 USD |
0.0983 USD |
| 2024-03-21 |
0.0972 USD |
3,294.7553 SKL |
0.1010 USD |
0.0961 USD |
0.1010 USD |
0.0986 USD |
| 2024-03-20 |
0.0920 USD |
1,582,267.7683 SKL |
0.0870 USD |
0.0835 USD |
0.1061 USD |
0.1004 USD |
| 2024-03-19 |
0.0774 USD |
112,290.9655 SKL |
0.0829 USD |
0.0750 USD |
0.0847 USD |
0.0824 USD |
| 2024-03-18 |
0.0850 USD |
1,361,686.8659 SKL |
0.0894 USD |
0.0844 USD |
0.0894 USD |
0.0853 USD |
| 2024-03-17 |
0.0897 USD |
1,481,759.2075 SKL |
0.0899 USD |
0.0871 USD |
0.0919 USD |
0.0909 USD |
| 2024-03-16 |
0.0918 USD |
143,205.8116 SKL |
0.1025 USD |
0.0880 USD |
0.1025 USD |
0.0880 USD |
| 2024-03-15 |
0.1000 USD |
360,919.6465 SKL |
0.1080 USD |
0.0966 USD |
0.1080 USD |
0.0996 USD |
| 2024-03-14 |
0.1137 USD |
184,602.3301 SKL |
0.1205 USD |
0.1071 USD |
0.1209 USD |
0.1082 USD |
| 2024-03-13 |
0.1176 USD |
301,452.9015 SKL |
0.1048 USD |
0.1048 USD |
0.1202 USD |
0.1174 USD |
| 2024-03-12 |
0.1006 USD |
53,651.4402 SKL |
0.1058 USD |
0.0961 USD |
0.1074 USD |
0.1037 USD |
| 2024-03-11 |
0.1029 USD |
106,474.7646 SKL |
0.0976 USD |
0.0967 USD |
0.1075 USD |
0.1038 USD |
| 2024-03-10 |
0.1012 USD |
81,249.6012 SKL |
0.1019 USD |
0.0987 USD |
0.1032 USD |
0.1004 USD |
| 2024-03-09 |
0.1020 USD |
26,796.1043 SKL |
0.1002 USD |
0.1001 USD |
0.1034 USD |
0.1019 USD |
| 2024-03-08 |
0.0997 USD |
98,879.3469 SKL |
0.1052 USD |
0.0972 USD |
0.1053 USD |
0.1001 USD |
| 2024-03-07 |
0.1034 USD |
89,440.0501 SKL |
0.1054 USD |
0.1026 USD |
0.1061 USD |
0.1047 USD |