Market [unlinked] / USD
Identifier on Bitstamp: sgbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0082 USD |
5,367,782.4276 |
0.0085 USD |
0.0078 USD |
0.0087 USD |
0.0081 USD |
| 2023-03-07 |
0.0085 USD |
6,418,709.5479 |
0.0088 USD |
0.0081 USD |
0.0090 USD |
0.0085 USD |
| 2023-03-06 |
0.0092 USD |
12,182,640.5411 |
0.0088 USD |
0.0083 USD |
0.0104 USD |
0.0090 USD |
| 2023-03-05 |
0.0088 USD |
1,676,025.4737 |
0.0088 USD |
0.0086 USD |
0.0092 USD |
0.0089 USD |
| 2023-03-04 |
0.0090 USD |
1,038,826.2593 |
0.0091 USD |
0.0088 USD |
0.0093 USD |
0.0088 USD |
| 2023-03-03 |
0.0090 USD |
4,949,597.4450 |
0.0090 USD |
0.0085 USD |
0.0094 USD |
0.0089 USD |
| 2023-03-02 |
0.0090 USD |
4,415,484.8938 |
0.0090 USD |
0.0086 USD |
0.0094 USD |
0.0089 USD |
| 2023-03-01 |
0.0093 USD |
9,520,759.8794 |
0.0089 USD |
0.0075 USD |
0.0105 USD |
0.0091 USD |
| 2023-02-28 |
0.0091 USD |
5,848,963.6803 |
0.0093 USD |
0.0083 USD |
0.0093 USD |
0.0088 USD |
| 2023-02-27 |
0.0095 USD |
1,579,049.2090 |
0.0098 USD |
0.0093 USD |
0.0100 USD |
0.0093 USD |
| 2023-02-26 |
0.0095 USD |
1,017,218.7016 |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2023-02-25 |
0.0099 USD |
1,777,648.8458 |
0.0097 USD |
0.0095 USD |
0.0101 USD |
0.0096 USD |
| 2023-02-24 |
0.0101 USD |
2,222,295.3243 |
0.0102 USD |
0.0097 USD |
0.0105 USD |
0.0097 USD |
| 2023-02-23 |
0.0101 USD |
2,727,196.5503 |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2023-02-22 |
0.0101 USD |
1,416,170.9403 |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0102 USD |
| 2023-02-21 |
0.0104 USD |
867,831.4223 |
0.0104 USD |
0.0101 USD |
0.0106 USD |
0.0102 USD |
| 2023-02-20 |
0.0104 USD |
351,291.1156 |
0.0104 USD |
0.0100 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-19 |
0.0101 USD |
2,166,788.3822 |
0.0106 USD |
0.0100 USD |
0.0107 USD |
0.0102 USD |
| 2023-02-18 |
0.0104 USD |
2,090,208.4259 |
0.0105 USD |
0.0102 USD |
0.0107 USD |
0.0105 USD |
| 2023-02-17 |
0.0106 USD |
1,237,013.6394 |
0.0106 USD |
0.0104 USD |
0.0108 USD |
0.0105 USD |
| 2023-02-16 |
0.0105 USD |
760,701.6605 |
0.0105 USD |
0.0104 USD |
0.0107 USD |
0.0106 USD |
| 2023-02-15 |
0.0104 USD |
2,835,770.9266 |
0.0105 USD |
0.0101 USD |
0.0108 USD |
0.0105 USD |
| 2023-02-14 |
0.0103 USD |
1,766,575.8957 |
0.0100 USD |
0.0100 USD |
0.0106 USD |
0.0106 USD |
| 2023-02-13 |
0.0101 USD |
3,522,161.6961 |
0.0104 USD |
0.0097 USD |
0.0107 USD |
0.0100 USD |
| 2023-02-12 |
0.0105 USD |
278,653.9310 |
0.0107 USD |
0.0102 USD |
0.0107 USD |
0.0107 USD |
| 2023-02-11 |
0.0108 USD |
1,586,164.5286 |
0.0109 USD |
0.0104 USD |
0.0114 USD |
0.0107 USD |
| 2023-02-10 |
0.0108 USD |
839,107.1999 |
0.0106 USD |
0.0104 USD |
0.0112 USD |
0.0108 USD |
| 2023-02-09 |
0.0108 USD |
942,375.8174 |
0.0109 USD |
0.0105 USD |
0.0111 USD |
0.0108 USD |
| 2023-02-08 |
0.0111 USD |
2,778,496.6268 |
0.0110 USD |
0.0107 USD |
0.0115 USD |
0.0107 USD |
| 2023-02-07 |
0.0108 USD |
3,741,894.5735 |
0.0110 USD |
0.0105 USD |
0.0114 USD |
0.0109 USD |
| 2023-02-06 |
0.0111 USD |
1,764,208.4220 |
0.0113 USD |
0.0105 USD |
0.0115 USD |
0.0110 USD |
| 2023-02-05 |
0.0115 USD |
5,287,906.3279 |
0.0112 USD |
0.0095 USD |
0.0140 USD |
0.0110 USD |
| 2023-02-04 |
0.0114 USD |
1,547,896.4863 |
0.0116 USD |
0.0110 USD |
0.0119 USD |
0.0113 USD |
| 2023-02-03 |
0.0115 USD |
1,166,389.5358 |
0.0115 USD |
0.0113 USD |
0.0119 USD |
0.0117 USD |
| 2023-02-02 |
0.0118 USD |
4,260,032.5004 |
0.0114 USD |
0.0109 USD |
0.0123 USD |
0.0117 USD |
| 2023-02-01 |
0.0113 USD |
1,791,127.4467 |
0.0110 USD |
0.0107 USD |
0.0117 USD |
0.0114 USD |
| 2023-01-31 |
0.0109 USD |
3,633,649.5458 |
0.0107 USD |
0.0105 USD |
0.0114 USD |
0.0109 USD |
| 2023-01-30 |
0.0111 USD |
654,949.2831 |
0.0111 USD |
0.0106 USD |
0.0114 USD |
0.0108 USD |
| 2023-01-29 |
0.0111 USD |
2,512,945.3302 |
0.0113 USD |
0.0107 USD |
0.0116 USD |
0.0114 USD |
| 2023-01-28 |
0.0109 USD |
2,633,642.1438 |
0.0104 USD |
0.0101 USD |
0.0116 USD |
0.0114 USD |
| 2023-01-27 |
0.0103 USD |
1,409,379.7327 |
0.0107 USD |
0.0101 USD |
0.0110 USD |
0.0103 USD |
| 2023-01-26 |
0.0105 USD |
2,658,735.2707 |
0.0104 USD |
0.0102 USD |
0.0110 USD |
0.0106 USD |
| 2023-01-25 |
0.0106 USD |
1,111,256.3991 |
0.0106 USD |
0.0104 USD |
0.0109 USD |
0.0104 USD |
| 2023-01-24 |
0.0109 USD |
2,985,086.4076 |
0.0113 USD |
0.0103 USD |
0.0117 USD |
0.0107 USD |
| 2023-01-23 |
0.0114 USD |
1,678,728.4017 |
0.0115 USD |
0.0110 USD |
0.0120 USD |
0.0111 USD |
| 2023-01-22 |
0.0114 USD |
1,535,266.9713 |
0.0117 USD |
0.0106 USD |
0.0120 USD |
0.0114 USD |
| 2023-01-21 |
0.0119 USD |
1,611,794.9225 |
0.0120 USD |
0.0114 USD |
0.0124 USD |
0.0114 USD |
| 2023-01-20 |
0.0117 USD |
1,406,091.6486 |
0.0115 USD |
0.0111 USD |
0.0120 USD |
0.0120 USD |
| 2023-01-19 |
0.0113 USD |
3,699,426.6429 |
0.0113 USD |
0.0110 USD |
0.0119 USD |
0.0117 USD |
| 2023-01-18 |
0.0115 USD |
3,200,747.8381 |
0.0119 USD |
0.0111 USD |
0.0120 USD |
0.0112 USD |