Crypto exchange Bitstamp

Market [unlinked] / USD

Identifier on Bitstamp: sgbusd
12...272829
Date Price Volume Open Low High Close
2021-12-13 0.2630 USD 751,811.9116 0.3011 USD 0.2150 USD 0.3294 USD 0.2300 USD
2021-12-12 0.3481 USD 1,244,526.8476 0.3600 USD 0.2998 USD 0.3830 USD 0.3052 USD
2021-12-11 0.3644 USD 1,509,656.3714 0.3253 USD 0.3150 USD 0.3975 USD 0.3600 USD
2021-12-10 0.3647 USD 2,470,316.2193 0.4848 USD 0.2500 USD 0.4848 USD 0.3253 USD
1970-01-01 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12...272829