Market [unlinked] / USD
Identifier on Bitstamp: sgbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0060 USD |
637,189.3204 |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2025-05-31 |
0.0062 USD |
459,942.8139 |
0.0064 USD |
0.0058 USD |
0.0066 USD |
0.0060 USD |
| 2025-05-30 |
0.0059 USD |
435,620.7685 |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2025-05-29 |
0.0060 USD |
977,687.2357 |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2025-05-28 |
0.0062 USD |
585,146.1739 |
0.0062 USD |
0.0058 USD |
0.0065 USD |
0.0059 USD |
| 2025-05-27 |
0.0059 USD |
569,406.0990 |
0.0057 USD |
0.0056 USD |
0.0062 USD |
0.0061 USD |
| 2025-05-26 |
0.0057 USD |
689,708.3636 |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-05-25 |
0.0057 USD |
279,305.8579 |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2025-05-24 |
0.0059 USD |
685,987.0726 |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0059 USD |
| 2025-05-23 |
0.0062 USD |
240,268.8065 |
0.0066 USD |
0.0060 USD |
0.0066 USD |
0.0061 USD |
| 2025-05-22 |
0.0066 USD |
791,754.6200 |
0.0066 USD |
0.0063 USD |
0.0070 USD |
0.0065 USD |
| 2025-05-21 |
0.0071 USD |
1,240,764.3145 |
0.0072 USD |
0.0066 USD |
0.0075 USD |
0.0067 USD |
| 2025-05-20 |
0.0072 USD |
277,578.3955 |
0.0073 USD |
0.0070 USD |
0.0075 USD |
0.0073 USD |
| 2025-05-19 |
0.0074 USD |
210,417.9631 |
0.0076 USD |
0.0072 USD |
0.0078 USD |
0.0075 USD |
| 2025-05-18 |
0.0076 USD |
232,433.0007 |
0.0073 USD |
0.0072 USD |
0.0078 USD |
0.0078 USD |
| 2025-05-17 |
0.0075 USD |
58,230.3889 |
0.0078 USD |
0.0073 USD |
0.0079 USD |
0.0073 USD |
| 2025-05-16 |
0.0077 USD |
292,074.4822 |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2025-05-15 |
0.0080 USD |
784,213.7292 |
0.0087 USD |
0.0077 USD |
0.0087 USD |
0.0080 USD |
| 2025-05-14 |
0.0085 USD |
2,256,136.3325 |
0.0087 USD |
0.0080 USD |
0.0091 USD |
0.0084 USD |
| 2025-05-13 |
0.0077 USD |
1,156,543.1833 |
0.0069 USD |
0.0066 USD |
0.0096 USD |
0.0095 USD |
| 2025-05-12 |
0.0072 USD |
652,479.9054 |
0.0073 USD |
0.0068 USD |
0.0074 USD |
0.0068 USD |
| 2025-05-11 |
0.0073 USD |
494,479.8857 |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2025-05-10 |
0.0075 USD |
313,586.0929 |
0.0073 USD |
0.0073 USD |
0.0079 USD |
0.0073 USD |
| 2025-05-09 |
0.0073 USD |
209,090.2809 |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2025-05-08 |
0.0070 USD |
813,921.0466 |
0.0066 USD |
0.0066 USD |
0.0078 USD |
0.0077 USD |
| 2025-05-07 |
0.0066 USD |
858,650.3654 |
0.0064 USD |
0.0064 USD |
0.0071 USD |
0.0066 USD |
| 2025-05-06 |
0.0064 USD |
1,482,397.5762 |
0.0065 USD |
0.0062 USD |
0.0069 USD |
0.0063 USD |
| 2025-05-05 |
0.0065 USD |
1,672,660.5369 |
0.0061 USD |
0.0056 USD |
0.0073 USD |
0.0063 USD |
| 2025-05-04 |
0.0067 USD |
338,096.7880 |
0.0062 USD |
0.0061 USD |
0.0074 USD |
0.0066 USD |
| 2025-05-03 |
0.0057 USD |
119,102.9654 |
0.0055 USD |
0.0055 USD |
0.0062 USD |
0.0062 USD |
| 2025-05-02 |
0.0053 USD |
350,126.5061 |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2025-05-01 |
0.0051 USD |
219,369.4495 |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2025-04-30 |
0.0050 USD |
182,465.2082 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2025-04-29 |
0.0050 USD |
33,403.4478 |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2025-04-28 |
0.0051 USD |
135,022.9401 |
0.0049 USD |
0.0048 USD |
0.0055 USD |
0.0051 USD |
| 2025-04-27 |
0.0050 USD |
4,151.6972 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-04-26 |
0.0048 USD |
52,397.4218 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-04-25 |
0.0048 USD |
35,778.0186 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-04-24 |
0.0047 USD |
10,428.7241 |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-04-23 |
0.0047 USD |
90,376.5759 |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2025-04-22 |
0.0044 USD |
142,642.4666 |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2025-04-21 |
0.0044 USD |
216,581.4474 |
0.0042 USD |
0.0041 USD |
0.0047 USD |
0.0045 USD |
| 2025-04-20 |
0.0043 USD |
102,782.5712 |
0.0044 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2025-04-19 |
0.0043 USD |
91,997.3728 |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2025-04-18 |
0.0046 USD |
403,705.1298 |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2025-04-17 |
0.0048 USD |
118,503.9566 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2025-04-16 |
0.0051 USD |
45,077.0621 |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2025-04-15 |
0.0053 USD |
58,438.9235 |
0.0054 USD |
0.0048 USD |
0.0055 USD |
0.0050 USD |
| 2025-04-14 |
0.0049 USD |
83,342.4016 |
0.0049 USD |
0.0045 USD |
0.0055 USD |
0.0054 USD |
| 2025-04-13 |
0.0046 USD |
19,876.2065 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |