Market [unlinked] / USD
Identifier on Bitstamp: sgbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.0059 USD |
59,988.1132 |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2025-08-23 |
0.0058 USD |
100,754.0162 |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2025-08-22 |
0.0059 USD |
601,357.8082 |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2025-08-21 |
0.0061 USD |
331,341.9848 |
0.0060 USD |
0.0058 USD |
0.0063 USD |
0.0058 USD |
| 2025-08-20 |
0.0060 USD |
684,588.4676 |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0061 USD |
| 2025-08-19 |
0.0060 USD |
179,377.2562 |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2025-08-18 |
0.0061 USD |
528,537.1416 |
0.0063 USD |
0.0058 USD |
0.0063 USD |
0.0061 USD |
| 2025-08-17 |
0.0064 USD |
713,158.4666 |
0.0060 USD |
0.0060 USD |
0.0066 USD |
0.0063 USD |
| 2025-08-16 |
0.0060 USD |
515,848.7677 |
0.0059 USD |
0.0058 USD |
0.0064 USD |
0.0060 USD |
| 2025-08-15 |
0.0060 USD |
284,532.2338 |
0.0054 USD |
0.0054 USD |
0.0064 USD |
0.0063 USD |
| 2025-08-14 |
0.0055 USD |
75,561.9904 |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2025-08-13 |
0.0057 USD |
189,929.6077 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-08-12 |
0.0057 USD |
37,267.5177 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-08-11 |
0.0059 USD |
654,949.8241 |
0.0060 USD |
0.0055 USD |
0.0061 USD |
0.0055 USD |
| 2025-08-10 |
0.0059 USD |
936,448.3986 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2025-08-09 |
0.0059 USD |
684,783.1772 |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2025-08-08 |
0.0059 USD |
361,958.9962 |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2025-08-07 |
0.0056 USD |
27,508.6567 |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2025-08-06 |
0.0055 USD |
65,954.3148 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2025-08-05 |
0.0058 USD |
139,794.3725 |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2025-08-04 |
0.0059 USD |
66,578.9740 |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2025-08-03 |
0.0057 USD |
377,456.4778 |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2025-08-02 |
0.0055 USD |
269,139.0650 |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2025-08-01 |
0.0058 USD |
328,379.0354 |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0056 USD |
| 2025-07-31 |
0.0061 USD |
1,036,130.6992 |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2025-07-30 |
0.0059 USD |
886,554.8578 |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2025-07-29 |
0.0060 USD |
441,468.0862 |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2025-07-28 |
0.0060 USD |
90,951.9873 |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2025-07-27 |
0.0061 USD |
128,565.3587 |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2025-07-26 |
0.0060 USD |
194,798.8734 |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2025-07-25 |
0.0058 USD |
191,434.6710 |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0057 USD |
| 2025-07-24 |
0.0058 USD |
117,562.0716 |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-23 |
0.0063 USD |
142,272.5852 |
0.0062 USD |
0.0061 USD |
0.0067 USD |
0.0061 USD |
| 2025-07-22 |
0.0061 USD |
118,367.9046 |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2025-07-21 |
0.0060 USD |
297,857.3364 |
0.0063 USD |
0.0058 USD |
0.0063 USD |
0.0059 USD |
| 2025-07-20 |
0.0062 USD |
285,963.9899 |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2025-07-19 |
0.0062 USD |
139,547.0510 |
0.0061 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2025-07-18 |
0.0063 USD |
1,108,644.8307 |
0.0058 USD |
0.0058 USD |
0.0066 USD |
0.0062 USD |
| 2025-07-17 |
0.0057 USD |
826,801.8302 |
0.0054 USD |
0.0054 USD |
0.0061 USD |
0.0061 USD |
| 2025-07-16 |
0.0054 USD |
1,118,756.5223 |
0.0054 USD |
0.0051 USD |
0.0057 USD |
0.0055 USD |
| 2025-07-15 |
0.0055 USD |
239,271.5945 |
0.0051 USD |
0.0050 USD |
0.0057 USD |
0.0055 USD |
| 2025-07-14 |
0.0051 USD |
130,556.9654 |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2025-07-13 |
0.0049 USD |
151,888.1949 |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2025-07-12 |
0.0050 USD |
555,796.1898 |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0048 USD |
| 2025-07-11 |
0.0052 USD |
358,427.9079 |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2025-07-10 |
0.0050 USD |
4,352.4678 |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2025-07-09 |
0.0051 USD |
476,223.6688 |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2025-07-08 |
0.0051 USD |
390,653.3698 |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2025-07-07 |
0.0052 USD |
496,797.3675 |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-07-06 |
0.0051 USD |
5,519,295.1094 |
0.0050 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |