Market [unlinked] / USD
Identifier on Bitstamp: sgbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.0096 USD |
1,013,084.5887 |
0.0095 USD |
0.0090 USD |
0.0099 USD |
0.0096 USD |
| 2023-04-26 |
0.0093 USD |
764,693.1653 |
0.0092 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
| 2023-04-25 |
0.0090 USD |
298,195.8526 |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2023-04-24 |
0.0091 USD |
530,841.0647 |
0.0092 USD |
0.0088 USD |
0.0094 USD |
0.0092 USD |
| 2023-04-23 |
0.0094 USD |
1,730,362.0724 |
0.0094 USD |
0.0090 USD |
0.0098 USD |
0.0091 USD |
| 2023-04-22 |
0.0093 USD |
92,693.9145 |
0.0092 USD |
0.0091 USD |
0.0096 USD |
0.0096 USD |
| 2023-04-21 |
0.0095 USD |
652,793.5826 |
0.0094 USD |
0.0092 USD |
0.0097 USD |
0.0094 USD |
| 2023-04-20 |
0.0098 USD |
1,368,098.4550 |
0.0100 USD |
0.0095 USD |
0.0105 USD |
0.0098 USD |
| 2023-04-19 |
0.0104 USD |
2,212,822.5481 |
0.0108 USD |
0.0093 USD |
0.0112 USD |
0.0100 USD |
| 2023-04-18 |
0.0105 USD |
3,310,379.7138 |
0.0101 USD |
0.0098 USD |
0.0112 USD |
0.0108 USD |
| 2023-04-17 |
0.0098 USD |
1,697,295.9776 |
0.0097 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2023-04-16 |
0.0095 USD |
156,502.8332 |
0.0095 USD |
0.0093 USD |
0.0098 USD |
0.0096 USD |
| 2023-04-15 |
0.0095 USD |
103,177.5206 |
0.0096 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2023-04-14 |
0.0098 USD |
588,749.0843 |
0.0096 USD |
0.0094 USD |
0.0098 USD |
0.0098 USD |
| 2023-04-13 |
0.0094 USD |
1,993,071.0502 |
0.0093 USD |
0.0093 USD |
0.0097 USD |
0.0096 USD |
| 2023-04-12 |
0.0094 USD |
396,541.9708 |
0.0093 USD |
0.0092 USD |
0.0096 USD |
0.0096 USD |
| 2023-04-11 |
0.0093 USD |
2,029,466.1169 |
0.0095 USD |
0.0089 USD |
0.0101 USD |
0.0094 USD |
| 2023-04-10 |
0.0092 USD |
469,429.2546 |
0.0091 USD |
0.0089 USD |
0.0094 USD |
0.0094 USD |
| 2023-04-09 |
0.0090 USD |
156,928.3667 |
0.0091 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2023-04-08 |
0.0093 USD |
851,260.9808 |
0.0093 USD |
0.0089 USD |
0.0096 USD |
0.0093 USD |
| 2023-04-07 |
0.0094 USD |
1,103,388.8547 |
0.0092 USD |
0.0091 USD |
0.0100 USD |
0.0091 USD |
| 2023-04-06 |
0.0096 USD |
770,718.4463 |
0.0095 USD |
0.0092 USD |
0.0100 USD |
0.0092 USD |
| 2023-04-05 |
0.0093 USD |
851,473.5200 |
0.0089 USD |
0.0089 USD |
0.0096 USD |
0.0094 USD |
| 2023-04-04 |
0.0088 USD |
202,440.4250 |
0.0086 USD |
0.0086 USD |
0.0090 USD |
0.0088 USD |
| 2023-04-03 |
0.0090 USD |
868,907.9524 |
0.0094 USD |
0.0087 USD |
0.0094 USD |
0.0087 USD |
| 2023-04-02 |
0.0094 USD |
460,143.9647 |
0.0094 USD |
0.0090 USD |
0.0097 USD |
0.0094 USD |
| 2023-04-01 |
0.0093 USD |
1,172,673.3750 |
0.0095 USD |
0.0089 USD |
0.0098 USD |
0.0093 USD |
| 2023-03-31 |
0.0096 USD |
2,204,240.6499 |
0.0094 USD |
0.0092 USD |
0.0099 USD |
0.0097 USD |
| 2023-03-30 |
0.0096 USD |
3,295,499.2449 |
0.0093 USD |
0.0090 USD |
0.0101 USD |
0.0096 USD |
| 2023-03-29 |
0.0093 USD |
7,324,005.7769 |
0.0081 USD |
0.0081 USD |
0.0105 USD |
0.0093 USD |
| 2023-03-28 |
0.0079 USD |
1,870,176.5907 |
0.0075 USD |
0.0074 USD |
0.0085 USD |
0.0084 USD |
| 2023-03-27 |
0.0074 USD |
1,388,302.5119 |
0.0073 USD |
0.0072 USD |
0.0080 USD |
0.0074 USD |
| 2023-03-26 |
0.0074 USD |
870,442.5933 |
0.0076 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2023-03-25 |
0.0075 USD |
4,199,120.7154 |
0.0075 USD |
0.0069 USD |
0.0080 USD |
0.0074 USD |
| 2023-03-24 |
0.0075 USD |
3,112,277.8257 |
0.0075 USD |
0.0072 USD |
0.0079 USD |
0.0075 USD |
| 2023-03-23 |
0.0076 USD |
3,828,205.6494 |
0.0075 USD |
0.0073 USD |
0.0080 USD |
0.0075 USD |
| 2023-03-22 |
0.0077 USD |
2,358,356.7364 |
0.0077 USD |
0.0071 USD |
0.0079 USD |
0.0076 USD |
| 2023-03-21 |
0.0076 USD |
6,358,273.7620 |
0.0074 USD |
0.0074 USD |
0.0080 USD |
0.0078 USD |
| 2023-03-20 |
0.0078 USD |
5,268,689.4652 |
0.0082 USD |
0.0072 USD |
0.0084 USD |
0.0076 USD |
| 2023-03-19 |
0.0082 USD |
1,172,295.2468 |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2023-03-18 |
0.0083 USD |
1,565,271.6542 |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0082 USD |
| 2023-03-17 |
0.0083 USD |
2,939,774.2883 |
0.0082 USD |
0.0079 USD |
0.0088 USD |
0.0083 USD |
| 2023-03-16 |
0.0083 USD |
2,882,438.6952 |
0.0082 USD |
0.0079 USD |
0.0087 USD |
0.0081 USD |
| 2023-03-15 |
0.0084 USD |
4,173,646.2703 |
0.0085 USD |
0.0080 USD |
0.0089 USD |
0.0082 USD |
| 2023-03-14 |
0.0086 USD |
1,114,576.0838 |
0.0084 USD |
0.0083 USD |
0.0090 USD |
0.0085 USD |
| 2023-03-13 |
0.0084 USD |
1,628,908.7735 |
0.0081 USD |
0.0079 USD |
0.0088 USD |
0.0084 USD |
| 2023-03-12 |
0.0082 USD |
1,302,381.9976 |
0.0082 USD |
0.0079 USD |
0.0084 USD |
0.0083 USD |
| 2023-03-11 |
0.0079 USD |
5,833,886.8487 |
0.0083 USD |
0.0076 USD |
0.0085 USD |
0.0079 USD |
| 2023-03-10 |
0.0081 USD |
13,779,259.2197 |
0.0079 USD |
0.0077 USD |
0.0086 USD |
0.0080 USD |
| 2023-03-09 |
0.0083 USD |
3,310,905.0114 |
0.0081 USD |
0.0078 USD |
0.0090 USD |
0.0079 USD |