Market [unlinked] / USD
Identifier on Bitstamp: sgbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.0087 USD |
128,260.3046 |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0089 USD |
| 2024-05-30 |
0.0088 USD |
171,787.2557 |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0089 USD |
| 2024-05-29 |
0.0089 USD |
577,215.7998 |
0.0088 USD |
0.0087 USD |
0.0091 USD |
0.0089 USD |
| 2024-05-28 |
0.0087 USD |
438,055.8567 |
0.0090 USD |
0.0085 USD |
0.0093 USD |
0.0087 USD |
| 2024-05-27 |
0.0090 USD |
293,198.0365 |
0.0090 USD |
0.0087 USD |
0.0093 USD |
0.0092 USD |
| 2024-05-26 |
0.0088 USD |
392,644.0162 |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0088 USD |
| 2024-05-25 |
0.0089 USD |
274,340.9835 |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0087 USD |
| 2024-05-24 |
0.0086 USD |
975,905.4252 |
0.0085 USD |
0.0082 USD |
0.0088 USD |
0.0087 USD |
| 2024-05-23 |
0.0088 USD |
438,929.5903 |
0.0086 USD |
0.0085 USD |
0.0091 USD |
0.0085 USD |
| 2024-05-22 |
0.0087 USD |
615,426.1261 |
0.0092 USD |
0.0085 USD |
0.0092 USD |
0.0086 USD |
| 2024-05-21 |
0.0090 USD |
3,023,316.2992 |
0.0087 USD |
0.0086 USD |
0.0098 USD |
0.0091 USD |
| 2024-05-20 |
0.0084 USD |
1,684,892.1968 |
0.0083 USD |
0.0080 USD |
0.0087 USD |
0.0087 USD |
| 2024-05-19 |
0.0086 USD |
934,815.4767 |
0.0086 USD |
0.0083 USD |
0.0089 USD |
0.0084 USD |
| 2024-05-18 |
0.0086 USD |
2,651,442.2771 |
0.0089 USD |
0.0085 USD |
0.0089 USD |
0.0086 USD |
| 2024-05-17 |
0.0091 USD |
2,764,099.9218 |
0.0093 USD |
0.0086 USD |
0.0096 USD |
0.0089 USD |
| 2024-05-16 |
0.0086 USD |
1,759,856.4358 |
0.0079 USD |
0.0079 USD |
0.0095 USD |
0.0090 USD |
| 2024-05-15 |
0.0080 USD |
660,182.5933 |
0.0079 USD |
0.0077 USD |
0.0084 USD |
0.0079 USD |
| 2024-05-14 |
0.0084 USD |
591,197.8804 |
0.0085 USD |
0.0080 USD |
0.0086 USD |
0.0080 USD |
| 2024-05-13 |
0.0087 USD |
754,590.1088 |
0.0088 USD |
0.0085 USD |
0.0091 USD |
0.0085 USD |
| 2024-05-12 |
0.0090 USD |
228,716.9445 |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2024-05-11 |
0.0090 USD |
194,217.8201 |
0.0090 USD |
0.0089 USD |
0.0093 USD |
0.0089 USD |
| 2024-05-10 |
0.0090 USD |
1,197,975.3500 |
0.0093 USD |
0.0088 USD |
0.0093 USD |
0.0090 USD |
| 2024-05-09 |
0.0096 USD |
853,056.1777 |
0.0097 USD |
0.0093 USD |
0.0103 USD |
0.0093 USD |
| 2024-05-08 |
0.0099 USD |
1,016,822.7883 |
0.0100 USD |
0.0096 USD |
0.0104 USD |
0.0099 USD |
| 2024-05-07 |
0.0100 USD |
695,328.8974 |
0.0100 USD |
0.0097 USD |
0.0101 USD |
0.0101 USD |
| 2024-05-06 |
0.0098 USD |
612,527.6509 |
0.0097 USD |
0.0095 USD |
0.0102 USD |
0.0102 USD |
| 2024-05-05 |
0.0098 USD |
535,276.4886 |
0.0097 USD |
0.0095 USD |
0.0100 USD |
0.0097 USD |
| 2024-05-04 |
0.0098 USD |
728,579.8555 |
0.0100 USD |
0.0096 USD |
0.0103 USD |
0.0097 USD |
| 2024-05-03 |
0.0095 USD |
647,566.4664 |
0.0097 USD |
0.0092 USD |
0.0100 USD |
0.0098 USD |
| 2024-05-02 |
0.0093 USD |
293,961.7607 |
0.0095 USD |
0.0091 USD |
0.0099 USD |
0.0097 USD |
| 2024-05-01 |
0.0093 USD |
1,807,859.8999 |
0.0094 USD |
0.0090 USD |
0.0098 USD |
0.0094 USD |
| 2024-04-30 |
0.0096 USD |
861,365.1540 |
0.0099 USD |
0.0093 USD |
0.0100 USD |
0.0093 USD |
| 2024-04-29 |
0.0100 USD |
780,283.5483 |
0.0100 USD |
0.0095 USD |
0.0103 USD |
0.0099 USD |
| 2024-04-28 |
0.0101 USD |
2,980,100.8324 |
0.0101 USD |
0.0096 USD |
0.0105 USD |
0.0099 USD |
| 2024-04-27 |
0.0102 USD |
1,541,845.9363 |
0.0105 USD |
0.0096 USD |
0.0105 USD |
0.0101 USD |
| 2024-04-26 |
0.0108 USD |
816,112.3658 |
0.0109 USD |
0.0105 USD |
0.0111 USD |
0.0105 USD |
| 2024-04-25 |
0.0108 USD |
369,462.6573 |
0.0107 USD |
0.0104 USD |
0.0109 USD |
0.0108 USD |
| 2024-04-24 |
0.0107 USD |
1,197,991.4115 |
0.0105 USD |
0.0103 USD |
0.0111 USD |
0.0106 USD |
| 2024-04-23 |
0.0107 USD |
730,667.7374 |
0.0107 USD |
0.0104 USD |
0.0110 USD |
0.0105 USD |
| 2024-04-22 |
0.0109 USD |
1,003,993.0722 |
0.0108 USD |
0.0106 USD |
0.0111 USD |
0.0109 USD |
| 2024-04-21 |
0.0109 USD |
1,700,400.0540 |
0.0109 USD |
0.0104 USD |
0.0112 USD |
0.0107 USD |
| 2024-04-20 |
0.0105 USD |
6,892,082.4491 |
0.0104 USD |
0.0100 USD |
0.0111 USD |
0.0110 USD |
| 2024-04-19 |
0.0103 USD |
4,746,385.6767 |
0.0105 USD |
0.0101 USD |
0.0110 USD |
0.0103 USD |
| 2024-04-18 |
0.0103 USD |
651,036.2512 |
0.0106 USD |
0.0100 USD |
0.0107 USD |
0.0104 USD |
| 2024-04-17 |
0.0100 USD |
1,670,639.4557 |
0.0101 USD |
0.0096 USD |
0.0104 USD |
0.0104 USD |
| 2024-04-16 |
0.0101 USD |
1,683,207.0307 |
0.0102 USD |
0.0096 USD |
0.0107 USD |
0.0100 USD |
| 2024-04-15 |
0.0103 USD |
1,771,812.0727 |
0.0110 USD |
0.0099 USD |
0.0110 USD |
0.0101 USD |
| 2024-04-14 |
0.0104 USD |
1,273,669.5769 |
0.0098 USD |
0.0097 USD |
0.0112 USD |
0.0112 USD |
| 2024-04-13 |
0.0100 USD |
3,458,439.5282 |
0.0108 USD |
0.0093 USD |
0.0113 USD |
0.0096 USD |
| 2024-04-12 |
0.0112 USD |
1,000,466.7971 |
0.0118 USD |
0.0104 USD |
0.0122 USD |
0.0109 USD |