Market [unlinked] / USD
Identifier on Bitstamp: sgbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
0.0093 USD |
1,106,777.3183 |
0.0087 USD |
0.0087 USD |
0.0096 USD |
0.0093 USD |
| 2024-07-19 |
0.0089 USD |
455,203.8528 |
0.0092 USD |
0.0087 USD |
0.0092 USD |
0.0088 USD |
| 2024-07-18 |
0.0092 USD |
174,518.7655 |
0.0094 USD |
0.0089 USD |
0.0095 USD |
0.0092 USD |
| 2024-07-17 |
0.0096 USD |
31,031.1229 |
0.0096 USD |
0.0095 USD |
0.0097 USD |
0.0095 USD |
| 2024-07-16 |
0.0096 USD |
699,898.3441 |
0.0096 USD |
0.0094 USD |
0.0098 USD |
0.0096 USD |
| 2024-07-15 |
0.0092 USD |
982,611.3578 |
0.0090 USD |
0.0089 USD |
0.0095 USD |
0.0093 USD |
| 2024-07-14 |
0.0088 USD |
20,962.2022 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-13 |
0.0089 USD |
1,135,568.7590 |
0.0086 USD |
0.0084 USD |
0.0093 USD |
0.0088 USD |
| 2024-07-12 |
0.0084 USD |
155,774.5436 |
0.0086 USD |
0.0083 USD |
0.0086 USD |
0.0085 USD |
| 2024-07-11 |
0.0085 USD |
313,361.3272 |
0.0088 USD |
0.0084 USD |
0.0088 USD |
0.0085 USD |
| 2024-07-10 |
0.0086 USD |
458,988.9356 |
0.0086 USD |
0.0085 USD |
0.0088 USD |
0.0085 USD |
| 2024-07-09 |
0.0087 USD |
184,403.8039 |
0.0084 USD |
0.0084 USD |
0.0089 USD |
0.0088 USD |
| 2024-07-08 |
0.0084 USD |
277,459.2829 |
0.0083 USD |
0.0081 USD |
0.0088 USD |
0.0085 USD |
| 2024-07-07 |
0.0087 USD |
374,623.0660 |
0.0088 USD |
0.0085 USD |
0.0091 USD |
0.0087 USD |
| 2024-07-06 |
0.0089 USD |
482,970.7008 |
0.0087 USD |
0.0085 USD |
0.0092 USD |
0.0089 USD |
| 2024-07-05 |
0.0083 USD |
898,571.5761 |
0.0086 USD |
0.0079 USD |
0.0088 USD |
0.0086 USD |
| 2024-07-04 |
0.0090 USD |
844,725.0193 |
0.0092 USD |
0.0086 USD |
0.0097 USD |
0.0089 USD |
| 2024-07-03 |
0.0093 USD |
29,396.9423 |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0092 USD |
| 2024-07-02 |
0.0093 USD |
446,036.3594 |
0.0092 USD |
0.0090 USD |
0.0097 USD |
0.0091 USD |
| 2024-07-01 |
0.0090 USD |
329,026.2641 |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2024-06-30 |
0.0092 USD |
158,824.3726 |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2024-06-29 |
0.0089 USD |
142,409.5879 |
0.0089 USD |
0.0088 USD |
0.0092 USD |
0.0092 USD |
| 2024-06-28 |
0.0090 USD |
397,207.1352 |
0.0090 USD |
0.0088 USD |
0.0094 USD |
0.0091 USD |
| 2024-06-27 |
0.0091 USD |
319,286.0354 |
0.0089 USD |
0.0089 USD |
0.0094 USD |
0.0093 USD |
| 2024-06-26 |
0.0092 USD |
378,541.5658 |
0.0091 USD |
0.0088 USD |
0.0095 USD |
0.0090 USD |
| 2024-06-25 |
0.0091 USD |
317,858.6212 |
0.0092 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2024-06-24 |
0.0089 USD |
1,406,058.5361 |
0.0091 USD |
0.0085 USD |
0.0095 USD |
0.0088 USD |
| 2024-06-23 |
0.0091 USD |
931,273.9318 |
0.0088 USD |
0.0088 USD |
0.0095 USD |
0.0095 USD |
| 2024-06-22 |
0.0090 USD |
313,912.4934 |
0.0094 USD |
0.0088 USD |
0.0095 USD |
0.0089 USD |
| 2024-06-21 |
0.0091 USD |
284,740.3811 |
0.0093 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2024-06-20 |
0.0093 USD |
296,586.4847 |
0.0091 USD |
0.0090 USD |
0.0096 USD |
0.0093 USD |
| 2024-06-19 |
0.0091 USD |
573,377.9948 |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2024-06-18 |
0.0091 USD |
928,741.4522 |
0.0095 USD |
0.0087 USD |
0.0100 USD |
0.0090 USD |
| 2024-06-17 |
0.0094 USD |
344,582.5603 |
0.0095 USD |
0.0090 USD |
0.0096 USD |
0.0095 USD |
| 2024-06-16 |
0.0096 USD |
169,007.2251 |
0.0094 USD |
0.0091 USD |
0.0100 USD |
0.0096 USD |
| 2024-06-15 |
0.0093 USD |
3,143,213.5012 |
0.0094 USD |
0.0088 USD |
0.0095 USD |
0.0093 USD |
| 2024-06-14 |
0.0094 USD |
3,233,132.4961 |
0.0095 USD |
0.0094 USD |
0.0100 USD |
0.0094 USD |
| 2024-06-13 |
0.0100 USD |
3,796,108.8302 |
0.0100 USD |
0.0096 USD |
0.0103 USD |
0.0096 USD |
| 2024-06-12 |
0.0100 USD |
1,963,714.9052 |
0.0096 USD |
0.0094 USD |
0.0102 USD |
0.0101 USD |
| 2024-06-11 |
0.0099 USD |
227,704.3144 |
0.0101 USD |
0.0097 USD |
0.0103 USD |
0.0098 USD |
| 2024-06-10 |
0.0104 USD |
1,277,857.7916 |
0.0110 USD |
0.0100 USD |
0.0113 USD |
0.0102 USD |
| 2024-06-09 |
0.0110 USD |
1,269,266.6244 |
0.0100 USD |
0.0100 USD |
0.0115 USD |
0.0113 USD |
| 2024-06-08 |
0.0102 USD |
332,486.8361 |
0.0103 USD |
0.0095 USD |
0.0107 USD |
0.0103 USD |
| 2024-06-07 |
0.0107 USD |
1,070,985.4991 |
0.0113 USD |
0.0102 USD |
0.0115 USD |
0.0106 USD |
| 2024-06-06 |
0.0116 USD |
983,679.4471 |
0.0116 USD |
0.0114 USD |
0.0119 USD |
0.0114 USD |
| 2024-06-05 |
0.0113 USD |
1,212,757.9383 |
0.0115 USD |
0.0109 USD |
0.0115 USD |
0.0115 USD |
| 2024-06-04 |
0.0115 USD |
2,376,564.0333 |
0.0110 USD |
0.0109 USD |
0.0119 USD |
0.0114 USD |
| 2024-06-03 |
0.0109 USD |
4,172,961.2625 |
0.0099 USD |
0.0091 USD |
0.0119 USD |
0.0113 USD |
| 2024-06-02 |
0.0093 USD |
678,574.5297 |
0.0088 USD |
0.0087 USD |
0.0101 USD |
0.0096 USD |
| 2024-06-01 |
0.0090 USD |
789,544.1935 |
0.0090 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |