Market [unlinked] / EUR
Identifier on Bitstamp: sgbeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.0039 EUR |
3,718,394.5188 |
0.0038 EUR |
0.0037 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-11-14 |
0.0040 EUR |
2,682,058.2498 |
0.0040 EUR |
0.0037 EUR |
0.0042 EUR |
0.0038 EUR |
| 2023-11-13 |
0.0040 EUR |
1,529,115.6656 |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-11-12 |
0.0041 EUR |
743,512.0710 |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-11-11 |
0.0041 EUR |
977,506.6263 |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-11-10 |
0.0039 EUR |
3,197,308.1049 |
0.0040 EUR |
0.0037 EUR |
0.0041 EUR |
0.0041 EUR |
| 2023-11-09 |
0.0042 EUR |
3,042,108.8683 |
0.0043 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2023-11-08 |
0.0042 EUR |
2,890,532.8090 |
0.0045 EUR |
0.0041 EUR |
0.0045 EUR |
0.0042 EUR |
| 2023-11-07 |
0.0044 EUR |
3,106,557.0793 |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-11-06 |
0.0042 EUR |
1,852,398.1482 |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-11-05 |
0.0040 EUR |
3,475,521.6625 |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-11-04 |
0.0039 EUR |
298,199.2584 |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-11-03 |
0.0039 EUR |
184,359.7201 |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-11-02 |
0.0039 EUR |
494,683.1273 |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-11-01 |
0.0039 EUR |
1,027,475.1357 |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2023-10-31 |
0.0038 EUR |
3,341,127.5130 |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-10-30 |
0.0039 EUR |
5,310,000.9356 |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2023-10-29 |
0.0040 EUR |
3,886,083.0315 |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-10-28 |
0.0039 EUR |
4,295,653.5641 |
0.0040 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-10-27 |
0.0039 EUR |
2,594,993.3510 |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-10-26 |
0.0040 EUR |
1,953,359.7378 |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-10-25 |
0.0039 EUR |
962,225.0206 |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-10-24 |
0.0037 EUR |
4,061,445.9332 |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-10-23 |
0.0037 EUR |
4,970,065.2672 |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-10-22 |
0.0037 EUR |
3,043,890.9503 |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-10-21 |
0.0037 EUR |
731,192.0415 |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-10-20 |
0.0036 EUR |
1,647,504.0602 |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-10-19 |
0.0036 EUR |
888,025.3768 |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-10-18 |
0.0037 EUR |
763,535.7404 |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-10-17 |
0.0037 EUR |
2,850,191.0552 |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-10-16 |
0.0037 EUR |
3,411,105.9191 |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-10-15 |
0.0037 EUR |
2,106,310.9662 |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-10-14 |
0.0037 EUR |
1,009,635.4546 |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-10-13 |
0.0036 EUR |
8,260,207.0099 |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-10-12 |
0.0036 EUR |
3,875,366.9358 |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-10-11 |
0.0037 EUR |
2,129,850.4345 |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-10-10 |
0.0037 EUR |
2,706,938.9870 |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-10-09 |
0.0038 EUR |
5,100,482.6072 |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-10-08 |
0.0039 EUR |
5,070,339.2885 |
0.0040 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2023-10-07 |
0.0040 EUR |
2,713,695.9140 |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2023-10-06 |
0.0040 EUR |
3,160,134.3651 |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-10-05 |
0.0040 EUR |
3,160,079.5493 |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-10-04 |
0.0038 EUR |
2,834,196.2512 |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-10-03 |
0.0038 EUR |
2,695,430.6275 |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-10-02 |
0.0038 EUR |
3,702,679.4635 |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2023-10-01 |
0.0039 EUR |
2,052,171.6323 |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2023-09-30 |
0.0039 EUR |
5,322,223.9215 |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-09-29 |
0.0040 EUR |
5,143,734.4361 |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2023-09-28 |
0.0042 EUR |
512,463.4757 |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-09-27 |
0.0042 EUR |
6,406,379.6855 |
0.0041 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |